SUMITOMO Aktie
| 35,20USD | 0,56USD | 1,62% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:38 | 35,200 | 526 | |
| 20:53:28 | 35,185 | 1 122 | |
| 20:52:44 | 35,170 | 100 | |
| 20:48:55 | 35,185 | 1 174 | |
| 20:45:56 | 35,182 | 793 | |
| 20:33:52 | 35,170 | 100 | |
| 20:20:44 | 35,160 | 100 | |
| 20:00:47 | 35,130 | 205 | |
| 19:55:44 | 35,140 | 396 | |
| 19:32:30 | 35,150 | 1 052 | |
| 19:32:12 | 35,145 | 121 | |
| 19:26:47 | 35,135 | 2 348 | |
| 19:19:34 | 35,148 | 586 | |
| 19:14:39 | 35,140 | 424 | |
| 19:08:34 | 35,138 | 200 | |
| 18:42:13 | 35,145 | 127 | |
| 18:41:10 | 35,170 | 125 | |
| 18:40:17 | 35,140 | 135 | |
| 18:14:46 | 35,160 | 100 | |
| 18:13:30 | 35,168 | 390 | |
| 17:39:56 | 35,190 | 100 | |
| 16:55:42 | 35,200 | 1 638 | |
| 16:30:26 | 35,190 | 199 | |
| 16:22:32 | 35,170 | 200 | |
| 16:10:21 | 35,160 | 300 | |
| 16:07:09 | 35,170 | 300 | |
| 16:06:36 | 35,198 | 3 634 | |
| 16:06:19 | 35,170 | 200 | |
| 16:06:05 | 35,195 | 230 | |
| 15:57:17 | 35,180 | 500 | |
| 15:53:26 | 35,140 | 200 | |
| 15:30:03 | 35,890 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|