SUMITOMO Aktie
21,43USD | -0,07USD | -0,33% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:13 | 21,430 | 134 | |
21:52:10 | 21,440 | 379 | |
21:50:35 | 21,430 | 306 | |
21:50:19 | 21,460 | 100 | |
21:50:10 | 21,450 | 120 | |
21:50:05 | 21,440 | 604 | |
21:50:04 | 21,430 | 200 | |
21:50:03 | 21,437 | 270 | |
21:50:03 | 21,443 | 234 | |
21:50:03 | 21,440 | 168 | |
21:26:13 | 21,430 | 100 | |
21:20:24 | 21,450 | 100 | |
21:20:17 | 21,430 | 145 | |
21:20:13 | 21,448 | 262 | |
21:19:11 | 21,430 | 324 | |
21:19:11 | 21,440 | 1 454 | |
21:17:38 | 21,430 | 114 | |
21:17:35 | 21,440 | 358 | |
20:59:55 | 21,430 | 101 | |
20:58:46 | 21,435 | 182 | |
20:50:23 | 21,440 | 100 | |
20:44:57 | 21,430 | 125 | |
20:44:55 | 21,437 | 170 | |
20:40:56 | 21,430 | 131 | |
20:40:52 | 21,440 | 308 | |
20:38:55 | 21,435 | 159 | |
20:29:19 | 21,430 | 2 497 | |
20:28:42 | 21,435 | 334 | |
20:23:22 | 21,430 | 103 | |
20:20:51 | 21,436 | 213 | |
20:19:40 | 21,451 | 128 | |
20:00:53 | 21,430 | 110 | |
20:00:52 | 21,430 | 213 | |
19:50:43 | 21,440 | 256 | |
19:31:48 | 21,430 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|