SUMITOMO Aktie
| 37,38USD | 0,77USD | 2,10% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:05 | 37,380 | 300 | |
| 21:58:43 | 37,377 | 825 | |
| 21:52:26 | 37,310 | 100 | |
| 21:52:26 | 37,380 | 1 099 | |
| 21:51:42 | 37,440 | 216 | |
| 21:50:08 | 37,388 | 123 | |
| 21:48:17 | 37,310 | 100 | |
| 21:48:17 | 37,400 | 3 345 | |
| 21:47:55 | 37,410 | 197 | |
| 21:47:55 | 37,345 | 197 | |
| 21:47:55 | 37,326 | 200 | |
| 21:47:55 | 37,410 | 200 | |
| 21:46:43 | 37,310 | 100 | |
| 21:46:37 | 37,355 | 664 | |
| 21:40:20 | 37,370 | 140 | |
| 21:40:20 | 37,334 | 1 726 | |
| 21:38:09 | 37,370 | 130 | |
| 21:36:54 | 37,346 | 216 | |
| 21:36:09 | 37,310 | 100 | |
| 21:35:51 | 37,290 | 100 | |
| 21:32:01 | 37,260 | 115 | |
| 21:20:29 | 37,265 | 180 | |
| 21:17:32 | 37,275 | 111 | |
| 21:17:24 | 37,300 | 100 | |
| 21:17:23 | 37,250 | 100 | |
| 21:17:20 | 37,300 | 1 000 | |
| 21:17:15 | 37,285 | 289 | |
| 21:12:11 | 37,255 | 198 | |
| 21:10:49 | 37,210 | 100 | |
| 21:10:48 | 37,139 | 500 | |
| 21:08:50 | 37,260 | 300 | |
| 21:05:13 | 37,340 | 185 | |
| 21:00:20 | 37,230 | 100 | |
| 20:59:29 | 37,263 | 216 | |
| 20:59:27 | 37,290 | 282 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
22:16
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|