SUMITOMO Aktie
| 45,97USD | -0,16USD | -0,35% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:07 | 45,969 | 257 | |
| 21:50:58 | 46,050 | 226 | |
| 21:50:23 | 45,960 | 100 | |
| 21:50:22 | 46,005 | 174 | |
| 21:50:15 | 46,050 | 300 | |
| 21:50:14 | 46,001 | 159 | |
| 21:50:14 | 46,001 | 300 | |
| 21:50:14 | 46,001 | 300 | |
| 21:50:06 | 45,978 | 100 | |
| 21:50:06 | 46,030 | 190 | |
| 21:50:03 | 45,960 | 100 | |
| 21:48:19 | 45,996 | 100 | |
| 21:45:10 | 45,950 | 100 | |
| 21:44:40 | 45,989 | 870 | |
| 21:42:26 | 46,010 | 150 | |
| 21:41:53 | 46,000 | 193 | |
| 21:39:14 | 45,975 | 849 | |
| 21:35:57 | 45,985 | 109 | |
| 21:32:11 | 45,977 | 249 | |
| 21:31:15 | 46,000 | 100 | |
| 21:30:34 | 45,975 | 521 | |
| 21:29:09 | 45,980 | 100 | |
| 21:27:44 | 46,050 | 285 | |
| 21:27:44 | 46,000 | 200 | |
| 21:25:06 | 45,991 | 281 | |
| 21:21:07 | 46,050 | 108 | |
| 21:20:55 | 45,965 | 245 | |
| 21:18:54 | 46,050 | 216 | |
| 21:18:54 | 45,994 | 216 | |
| 21:18:54 | 45,993 | 100 | |
| 21:17:36 | 45,923 | 116 | |
| 21:16:55 | 45,943 | 100 | |
| 21:16:55 | 46,050 | 100 | |
| 21:16:09 | 45,957 | 173 | |
| 21:14:49 | 46,050 | 856 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
22:33
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|