SUMITOMO Aktie
22,20USD | 0,46USD | 2,09% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:57 | 22,195 | 345 | |
19:10:20 | 22,165 | 157 | |
19:10:16 | 22,214 | 191 | |
19:02:24 | 22,180 | 1 000 | |
19:01:30 | 22,170 | 400 | |
18:37:39 | 22,120 | 100 | |
18:05:27 | 22,100 | 4 618 | |
18:01:19 | 22,170 | 335 | |
17:58:15 | 22,139 | 109 | |
17:52:23 | 22,120 | 200 | |
17:23:23 | 22,160 | 406 | |
17:23:21 | 22,100 | 849 | |
17:22:08 | 22,130 | 275 | |
17:21:08 | 22,125 | 702 | |
17:20:59 | 22,150 | 120 | |
17:20:37 | 22,125 | 158 | |
17:20:16 | 22,135 | 613 | |
17:20:06 | 22,125 | 145 | |
17:17:54 | 22,140 | 358 | |
17:17:46 | 22,118 | 277 | |
17:16:00 | 22,113 | 223 | |
17:15:47 | 22,120 | 364 | |
17:15:46 | 22,131 | 866 | |
16:57:39 | 22,140 | 300 | |
16:24:39 | 22,090 | 100 | |
16:24:02 | 22,100 | 100 | |
16:08:37 | 22,134 | 1 809 | |
16:01:09 | 22,164 | 198 | |
15:41:14 | 22,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|