SUMITOMO Aktie
28,88USD | -0,49USD | -1,68% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:52 | 28,878 | 245 | |
18:35:23 | 28,890 | 176 | |
18:35:13 | 28,900 | 200 | |
18:35:13 | 28,895 | 257 | |
18:23:20 | 28,910 | 532 | |
18:23:08 | 28,865 | 250 | |
18:20:23 | 28,910 | 100 | |
18:20:18 | 28,870 | 150 | |
18:17:52 | 28,818 | 122 | |
18:16:24 | 28,790 | 894 | |
18:15:44 | 28,740 | 5 727 | |
18:12:12 | 28,755 | 100 | |
18:10:31 | 28,745 | 4 353 | |
17:38:35 | 28,755 | 500 | |
17:36:24 | 28,720 | 200 | |
17:32:47 | 28,755 | 857 | |
17:28:54 | 28,760 | 100 | |
17:16:00 | 28,790 | 292 | |
17:15:13 | 28,800 | 411 | |
17:02:19 | 28,795 | 182 | |
17:00:28 | 28,770 | 706 | |
16:56:23 | 28,795 | 256 | |
16:51:50 | 28,770 | 100 | |
16:39:55 | 28,793 | 120 | |
16:32:08 | 28,780 | 400 | |
16:27:29 | 28,760 | 100 | |
16:25:22 | 28,770 | 100 | |
16:25:20 | 28,790 | 100 | |
16:25:17 | 28,780 | 100 | |
16:25:15 | 28,790 | 100 | |
16:25:07 | 28,800 | 100 | |
16:25:07 | 28,770 | 400 | |
16:25:07 | 28,800 | 100 | |
16:24:31 | 28,810 | 100 | |
16:23:08 | 28,820 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:15
|
|
|
18:13
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:16
|
|
|
17:14
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|