Sumitomo Electric Industries Aktie
| 40,69USD | -0,32USD | -0,77% |
WKN DE: A1H856 / ISIN: US8656172033
Sumitomo Electric Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:07 | 40,690 | 100 | |
| 21:26:05 | 40,470 | 100 | |
| 21:26:01 | 40,560 | 100 | |
| 21:26:00 | 40,671 | 352 | |
| 21:25:59 | 40,570 | 100 | |
| 21:21:07 | 40,640 | 195 | |
| 21:18:57 | 40,690 | 100 | |
| 21:18:28 | 40,580 | 112 | |
| 21:09:03 | 40,638 | 391 | |
| 21:09:01 | 40,580 | 128 | |
| 20:49:18 | 40,575 | 298 | |
| 20:43:55 | 40,580 | 100 | |
| 20:41:03 | 40,625 | 467 | |
| 20:34:19 | 40,650 | 468 | |
| 20:34:09 | 40,570 | 100 | |
| 20:26:37 | 40,661 | 189 | |
| 20:13:05 | 40,540 | 992 | |
| 20:00:13 | 40,483 | 532 | |
| 19:54:28 | 40,690 | 766 | |
| 19:24:45 | 40,555 | 823 | |
| 19:24:38 | 40,569 | 288 | |
| 18:54:29 | 40,535 | 322 | |
| 18:54:21 | 40,423 | 308 | |
| 18:44:37 | 40,509 | 446 | |
| 18:44:00 | 40,560 | 1 619 | |
| 18:43:59 | 40,446 | 426 | |
| 18:27:18 | 40,636 | 219 | |
| 18:26:13 | 40,510 | 269 | |
| 18:10:24 | 40,430 | 200 | |
| 18:06:21 | 40,495 | 600 | |
| 17:48:25 | 40,380 | 200 | |
| 17:48:25 | 40,400 | 100 | |
| 17:48:14 | 40,420 | 200 | |
| 17:48:09 | 40,555 | 142 | |
| 17:48:06 | 40,480 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|