Sumitomo Electric Industries Aktie
| 70,66USD | 2,61USD | 3,84% |
WKN DE: A1H856 / ISIN: US8656172033
Sumitomo Electric Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 70,660 | ||
| 21:54:13 | 70,660 | 500 | |
| 21:53:19 | 70,570 | 100 | |
| 21:53:14 | 70,550 | 100 | |
| 21:52:19 | 70,455 | 338 | |
| 21:51:08 | 70,660 | 100 | |
| 21:51:06 | 70,291 | 169 | |
| 21:50:59 | 70,455 | 567 | |
| 21:50:07 | 70,428 | 423 | |
| 21:50:04 | 70,490 | 362 | |
| 21:44:22 | 70,660 | 100 | |
| 21:44:19 | 70,520 | 1 750 | |
| 21:44:16 | 70,660 | 100 | |
| 21:44:15 | 70,576 | 250 | |
| 21:41:49 | 70,660 | 100 | |
| 21:41:47 | 70,535 | 1 000 | |
| 21:40:18 | 70,475 | 999 | |
| 21:38:28 | 70,290 | 119 | |
| 21:37:12 | 70,520 | 229 | |
| 21:35:20 | 70,460 | 123 | |
| 21:28:55 | 70,660 | 100 | |
| 21:28:54 | 70,600 | 1 000 | |
| 21:25:49 | 70,650 | 100 | |
| 21:25:49 | 70,568 | 189 | |
| 21:24:23 | 70,650 | 200 | |
| 21:24:21 | 70,550 | 1 750 | |
| 21:24:15 | 70,590 | 250 | |
| 21:23:57 | 70,500 | 596 | |
| 21:12:27 | 70,419 | 1 006 | |
| 21:09:47 | 70,500 | 100 | |
| 21:09:46 | 70,428 | 900 | |
| 21:08:55 | 70,500 | 100 | |
| 21:08:51 | 70,650 | 357 | |
| 21:08:50 | 70,660 | 100 | |
| 20:59:35 | 70,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
23:39
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|