Sumitomo Metal Mining Aktie
5,63USD | -0,09USD | -1,57% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:28 | 5,630 | 250 | |
18:41:37 | 5,600 | 130 | |
18:35:40 | 5,612 | 272 | |
18:31:06 | 5,615 | 332 | |
18:30:40 | 5,626 | 704 | |
18:29:57 | 5,615 | 5 804 | |
18:29:54 | 5,600 | 100 | |
18:29:54 | 5,615 | 828 | |
18:27:35 | 5,600 | 200 | |
18:26:35 | 5,615 | 988 | |
18:19:29 | 5,614 | 968 | |
18:13:40 | 5,600 | 2 000 | |
18:13:17 | 5,630 | 265 | |
18:04:56 | 5,625 | 687 | |
18:02:52 | 5,635 | 114 | |
17:36:45 | 5,625 | 1 192 | |
17:23:28 | 5,635 | 318 | |
17:19:19 | 5,610 | 200 | |
17:07:46 | 5,630 | 300 | |
16:59:06 | 5,620 | 200 | |
16:51:20 | 5,637 | 8 869 | |
16:45:18 | 5,635 | 7 026 | |
16:40:36 | 5,645 | 1 500 | |
16:24:38 | 5,630 | 296 | |
15:37:16 | 5,655 | 1 000 | |
15:34:32 | 5,660 | 500 | |
15:30:10 | 5,640 | 1 028 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|