Sumitomo Metal Mining Aktie
| 14,00EUR | 0,90EUR | 6,87% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:17 | 16,240 | 717 | |
| 21:15:50 | 16,260 | 127 | |
| 21:15:04 | 16,250 | 200 | |
| 21:11:55 | 16,240 | 198 | |
| 21:11:55 | 16,250 | 300 | |
| 21:11:06 | 16,260 | 428 | |
| 20:56:56 | 16,250 | 302 | |
| 20:55:29 | 16,240 | 546 | |
| 20:55:27 | 16,241 | 8 010 | |
| 20:54:57 | 16,250 | 188 | |
| 20:52:39 | 16,240 | 212 | |
| 20:52:18 | 16,260 | 130 | |
| 20:52:18 | 16,264 | 142 | |
| 20:52:18 | 16,240 | 259 | |
| 20:52:13 | 16,260 | 200 | |
| 20:52:05 | 16,270 | 500 | |
| 20:50:13 | 16,290 | 191 | |
| 20:12:43 | 16,350 | 241 | |
| 20:12:43 | 16,410 | 846 | |
| 20:12:36 | 16,370 | 361 | |
| 20:08:51 | 16,430 | 657 | |
| 20:04:34 | 16,410 | 312 | |
| 20:03:56 | 16,390 | 167 | |
| 19:38:12 | 16,362 | 904 | |
| 19:36:07 | 16,388 | 220 | |
| 19:31:00 | 16,382 | 244 | |
| 19:23:33 | 16,395 | 139 | |
| 19:22:51 | 16,428 | 462 | |
| 19:22:23 | 16,395 | 163 | |
| 19:21:27 | 16,400 | 146 | |
| 19:12:45 | 16,364 | 1 156 | |
| 19:07:55 | 16,399 | 344 | |
| 19:07:55 | 16,426 | 1 140 | |
| 18:45:28 | 16,390 | 556 | |
| 18:07:52 | 16,440 | 728 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:05
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|