Sumitomo Metal Mining Aktie
| 7,62USD | -0,06USD | -0,78% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:34 | 7,620 | 1 212 | |
| 21:57:28 | 7,610 | 138 | |
| 21:56:58 | 7,590 | 200 | |
| 21:56:58 | 7,605 | 2 170 | |
| 21:52:30 | 7,590 | 100 | |
| 21:52:30 | 7,614 | 160 | |
| 21:51:30 | 7,617 | 505 | |
| 21:51:07 | 7,590 | 100 | |
| 21:51:07 | 7,605 | 389 | |
| 21:50:43 | 7,590 | 100 | |
| 21:50:43 | 7,620 | 1 354 | |
| 21:50:38 | 7,590 | 100 | |
| 21:50:38 | 7,610 | 1 112 | |
| 21:50:28 | 7,605 | 204 | |
| 21:50:21 | 7,590 | 100 | |
| 21:50:18 | 7,598 | 200 | |
| 21:50:16 | 7,590 | 200 | |
| 21:50:16 | 7,620 | 100 | |
| 21:50:16 | 7,590 | 100 | |
| 21:50:16 | 7,620 | 200 | |
| 21:50:16 | 7,605 | 1 487 | |
| 21:50:15 | 7,620 | 200 | |
| 21:50:14 | 7,590 | 100 | |
| 21:50:14 | 7,610 | 5 480 | |
| 21:50:12 | 7,610 | 471 | |
| 21:50:12 | 7,601 | 176 | |
| 21:50:10 | 7,590 | 200 | |
| 21:50:10 | 7,600 | 1 627 | |
| 21:50:10 | 7,610 | 1 200 | |
| 21:50:08 | 7,620 | 200 | |
| 21:35:25 | 7,615 | 167 | |
| 21:25:20 | 7,600 | 102 | |
| 21:16:35 | 7,580 | 100 | |
| 21:16:34 | 7,600 | 415 | |
| 21:16:33 | 7,620 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.