Sumitomo Metal Mining Aktie
| 11,80EUR | -0,40EUR | -3,28% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:35 | 13,580 | 115 | |
| 21:50:51 | 13,630 | 300 | |
| 21:50:51 | 13,625 | 1 953 | |
| 21:50:45 | 13,630 | 200 | |
| 21:50:27 | 13,605 | 398 | |
| 21:50:20 | 13,630 | 2 009 | |
| 21:50:10 | 13,618 | 115 | |
| 21:50:07 | 13,608 | 107 | |
| 21:44:14 | 13,623 | 745 | |
| 21:42:38 | 13,580 | 103 | |
| 21:42:14 | 13,590 | 100 | |
| 21:42:10 | 13,630 | 100 | |
| 21:41:54 | 13,595 | 100 | |
| 21:41:44 | 13,600 | 100 | |
| 21:38:30 | 13,540 | 500 | |
| 21:38:30 | 13,615 | 500 | |
| 21:31:45 | 13,610 | 100 | |
| 21:31:40 | 13,615 | 100 | |
| 21:31:38 | 13,690 | 100 | |
| 21:23:09 | 13,645 | 187 | |
| 21:20:37 | 13,580 | 218 | |
| 21:20:16 | 13,710 | 100 | |
| 21:20:14 | 13,620 | 1 253 | |
| 21:16:02 | 13,630 | 100 | |
| 21:15:58 | 13,710 | 100 | |
| 21:15:47 | 13,625 | 100 | |
| 21:14:38 | 13,610 | 175 | |
| 21:04:52 | 13,710 | 100 | |
| 21:04:44 | 13,620 | 100 | |
| 21:04:22 | 13,660 | 200 | |
| 21:04:16 | 13,620 | 100 | |
| 21:03:53 | 13,615 | 100 | |
| 21:03:50 | 13,710 | 100 | |
| 21:03:49 | 13,696 | 772 | |
| 21:02:16 | 13,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:36
|
|