Sumitomo Metal Mining Aktie
| 14,20EUR | 1,10EUR | 8,40% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:43 | 16,410 | 846 | |
| 20:12:36 | 16,370 | 361 | |
| 20:08:51 | 16,430 | 657 | |
| 20:04:34 | 16,410 | 312 | |
| 20:03:56 | 16,390 | 167 | |
| 19:38:12 | 16,362 | 904 | |
| 19:36:07 | 16,388 | 220 | |
| 19:31:00 | 16,382 | 244 | |
| 19:23:33 | 16,395 | 139 | |
| 19:22:51 | 16,428 | 462 | |
| 19:22:23 | 16,395 | 163 | |
| 19:21:27 | 16,400 | 146 | |
| 19:12:45 | 16,364 | 1 156 | |
| 19:07:55 | 16,399 | 344 | |
| 19:07:55 | 16,426 | 1 140 | |
| 18:45:28 | 16,390 | 556 | |
| 18:07:52 | 16,440 | 728 | |
| 17:58:39 | 16,350 | 242 | |
| 17:54:57 | 16,395 | 280 | |
| 17:45:52 | 16,350 | 930 | |
| 17:44:10 | 16,360 | 500 | |
| 17:43:11 | 16,380 | 483 | |
| 17:30:16 | 16,335 | 100 | |
| 17:24:34 | 16,340 | 120 | |
| 17:15:27 | 16,335 | 1 169 | |
| 17:15:24 | 16,370 | 122 | |
| 17:15:24 | 16,300 | 541 | |
| 17:15:04 | 16,332 | 270 | |
| 17:11:59 | 16,320 | 149 | |
| 17:11:24 | 16,342 | 129 | |
| 17:10:25 | 16,300 | 183 | |
| 17:10:17 | 16,310 | 200 | |
| 17:03:01 | 16,360 | 360 | |
| 16:55:34 | 16,410 | 400 | |
| 16:49:17 | 16,455 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|