Sun Hung Kai Properties Aktie
12,01USD | -0,10USD | -0,83% |
WKN: 910721 / ISIN: US86676H3021
Sun Hung Kai Properties Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:04 | 12,010 | 175 | |
21:50:11 | 12,050 | 554 | |
21:50:05 | 12,025 | 108 | |
21:50:05 | 12,020 | 2 573 | |
21:50:03 | 12,025 | 387 | |
21:47:53 | 12,000 | 200 | |
21:47:52 | 12,010 | 200 | |
21:26:42 | 12,025 | 1 090 | |
21:18:51 | 12,045 | 604 | |
21:16:39 | 12,050 | 100 | |
21:16:39 | 12,030 | 263 | |
21:06:27 | 12,040 | 170 | |
20:39:56 | 12,040 | 126 | |
20:37:54 | 12,080 | 352 | |
20:19:19 | 12,065 | 1 076 | |
20:10:04 | 12,060 | 100 | |
20:07:59 | 12,090 | 2 169 | |
20:05:21 | 12,065 | 556 | |
19:58:44 | 12,060 | 711 | |
19:57:28 | 12,070 | 400 | |
19:41:55 | 12,060 | 164 | |
19:24:21 | 12,074 | 1 559 | |
18:28:53 | 12,060 | 114 | |
18:04:56 | 12,068 | 616 | |
17:15:35 | 12,076 | 250 | |
16:41:50 | 12,090 | 105 | |
16:39:45 | 12,040 | 132 | |
16:37:05 | 12,085 | 2 929 | |
16:32:47 | 12,065 | 604 | |
16:28:05 | 12,070 | 180 | |
16:08:35 | 12,040 | 1 000 | |
15:45:29 | 12,070 | 100 | |
15:31:43 | 11,976 | 1 938 | |
15:30:02 | 11,590 | 1 938 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sun Hung Kai Properties Ltd Sponsored American Depost Receipt Repr 1 Sh
Weitere Meldungen
23:11
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:43
|
|
|
22:32
|
|
|
22:32
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:54
|
|
|
21:51
|
|
|
21:47
|
|
|
21:43
|
|
|
21:42
|
|
|
21:41
|
|
|
21:40
|
|