Supreme Aktie
1,72GBP | 0,00GBP | 0,00% |
WKN DE: A2JKF2 / ISIN: GB00BDT89C08
Supreme Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:20 | 1,720 | 2 237 | |
15:00:17 | 1,730 | 10 000 | |
15:00:17 | 1,730 | 1 000 | |
15:00:17 | 1,730 | 9 000 | |
14:55:57 | 1,730 | 1 500 | |
14:45:59 | 1,717 | 10 008 | |
13:52:24 | 1,717 | 1 641 | |
13:16:41 | 1,734 | 613 | |
12:45:35 | 1,718 | 12 250 | |
12:00:17 | 1,730 | 7 500 | |
12:00:17 | 1,730 | 7 453 | |
12:00:17 | 1,730 | 47 | |
11:18:28 | 1,739 | 7 900 | |
10:29:05 | 1,717 | 2 100 | |
10:01:27 | 1,740 | 1 379 | |
10:00:21 | 1,730 | 253 | |
10:00:21 | 1,730 | 253 | |
09:56:57 | 1,740 | 5 000 | |
09:30:21 | 1,744 | 63 | |
09:11:10 | 1,710 | 662 | |
09:10:36 | 1,720 | 250 | |
09:10:36 | 1,720 | 250 | |
09:07:55 | 1,750 | ||
09:07:55 | 1,710 | ||
09:07:55 | 1,710 | ||
09:07:55 | 1,750 | 20 | |
09:07:55 | 1,710 | ||
09:07:55 | 1,750 | ||
09:07:55 | 1,710 | ||
09:07:55 | 1,750 | 6 | |
09:07:55 | 1,710 | ||
09:07:55 | 1,750 | ||
09:07:55 | 1,750 | ||
09:07:55 | 1,750 | ||
09:07:55 | 1,750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Supreme PLC Registered Shs
Weitere Meldungen
21:38
|
|
|
21:28
|
|
|
21:28
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|