Supreme Aktie
| 1,69GBP | 0,01GBP | 0,60% |
WKN DE: A2JKF2 / ISIN: GB00BDT89C08
Supreme Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:37 | 1,700 | 21 | |
| 13:44:37 | 1,700 | 1 | |
| 13:44:37 | 1,670 | 219 | |
| 13:44:37 | 1,700 | 11 | |
| 13:34:25 | 1,690 | 1 176 | |
| 12:55:45 | 1,678 | 2 500 | |
| 12:00:27 | 1,690 | 400 | |
| 12:00:27 | 1,690 | 400 | |
| 11:55:56 | 1,678 | 800 | |
| 11:52:19 | 1,690 | 2 951 | |
| 11:15:46 | 1,678 | 1 000 | |
| 11:11:06 | 1,678 | 785 | |
| 10:59:55 | 1,690 | 589 | |
| 10:57:20 | 1,677 | 797 | |
| 10:55:02 | 1,690 | 288 | |
| 10:51:36 | 1,698 | 2 | |
| 10:43:35 | 1,685 | 5 000 | |
| 09:55:42 | 1,698 | 630 | |
| 09:55:42 | 1,698 | 630 | |
| 09:43:07 | 1,679 | 7 768 | |
| 09:42:44 | 1,680 | 1 000 | |
| 09:35:50 | 1,686 | 1 779 | |
| 09:34:14 | 1,698 | 4 | |
| 09:32:02 | 1,676 | 2 | |
| 09:30:34 | 1,698 | 17 | |
| 09:28:14 | 1,686 | 16 | |
| 09:00:28 | 1,700 | 2 500 | |
| 09:00:28 | 1,700 | 7 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Supreme PLC Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.