Supreme Aktie
| 1,70GBP | -0,04GBP | -2,07% |
WKN DE: A2JKF2 / ISIN: GB00BDT89C08
Supreme Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:01 | 1,685 | 5 000 | |
| 17:47:18 | 1,680 | 15 000 | |
| 17:27:53 | 1,704 | 1 200 | |
| 17:20:15 | 1,705 | 1 400 | |
| 17:17:15 | 1,685 | 2 975 | |
| 17:17:15 | 1,685 | 2 025 | |
| 17:11:35 | 1,706 | 2 927 | |
| 16:54:47 | 1,685 | 4 047 | |
| 16:54:39 | 1,685 | 2 146 | |
| 16:52:59 | 1,706 | 10 000 | |
| 16:49:14 | 1,707 | 2 339 | |
| 16:47:10 | 1,685 | 3 807 | |
| 16:47:08 | 1,685 | 4 144 | |
| 16:47:08 | 1,685 | 2 049 | |
| 16:46:41 | 1,710 | 2 000 | |
| 16:44:13 | 1,710 | 3 000 | |
| 16:38:07 | 1,710 | 2 336 | |
| 16:27:57 | 1,700 | 1 173 | |
| 16:24:17 | 1,673 | 1 664 | |
| 16:21:16 | 1,688 | 6 000 | |
| 16:15:26 | 1,688 | 5 918 | |
| 16:13:09 | 1,690 | 3 843 | |
| 16:12:24 | 1,665 | 3 000 | |
| 16:11:46 | 1,750 | 1 | |
| 15:56:28 | 1,712 | 1 150 | |
| 15:55:11 | 1,707 | 5 000 | |
| 15:54:14 | 1,695 | 3 000 | |
| 15:54:09 | 1,700 | 5 000 | |
| 15:51:26 | 1,686 | 717 | |
| 15:50:30 | 1,680 | 93 | |
| 15:50:30 | 1,700 | 5 | |
| 15:50:23 | 1,694 | 4 892 | |
| 15:09:53 | 1,686 | 1 000 | |
| 15:09:47 | 1,677 | 5 000 | |
| 15:08:54 | 1,700 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Supreme PLC Registered Shs
Weitere Meldungen
|
23:06
|
|
|
|
22:58
|
|
|
|
22:39
|
|
|
|
22:24
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
17:55
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
