Suzano Papel e Celulose Aktie
| 11,15USD | -0,08USD | -0,71% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:59 | 9,450 | ||
| 15:48:16 | 9,400 | ||
| 15:31:51 | 9,450 | ||
| 15:16:56 | 9,300 | ||
| 15:01:51 | 9,300 | ||
| 14:46:54 | 9,250 | ||
| 14:31:47 | 9,250 | ||
| 14:16:52 | 9,300 | ||
| 14:02:14 | 9,400 | ||
| 13:46:52 | 9,400 | ||
| 13:17:01 | 9,500 | ||
| 13:02:10 | 9,500 | ||
| 12:46:32 | 9,450 | ||
| 12:31:50 | 9,450 | ||
| 12:17:05 | 9,350 | ||
| 12:02:14 | 9,350 | ||
| 11:47:11 | 9,350 | ||
| 11:17:14 | 9,350 | ||
| 10:47:14 | 9,350 | ||
| 10:32:25 | 9,350 | ||
| 10:17:03 | 9,350 | ||
| 10:02:28 | 9,350 | ||
| 09:47:27 | 9,350 | ||
| 09:32:26 | 9,350 | ||
| 09:15:28 | 9,350 | ||
| 09:07:32 | 9,350 | ||
| 08:56:00 | 9,350 | ||
| 08:47:26 | 9,350 | ||
| 08:18:34 | 9,350 | ||
| 08:06:48 | 9,350 | ||
| 07:53:47 | 9,350 | ||
| 07:45:49 | 9,350 | ||
| 07:38:11 | 9,350 | ||
| 07:32:46 | 9,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
16:16
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|