Suzano Papel e Celulose Aktie
| 8,29USD | -0,06USD | -0,66% |
WKN DE: A0YHKD / ISIN: US86959K1051
Suzano Papel e Celulose Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:32 | 7,250 | ||
| 20:16:55 | 7,250 | ||
| 20:01:35 | 7,250 | ||
| 19:32:39 | 7,200 | ||
| 19:17:28 | 7,250 | ||
| 19:02:43 | 7,200 | ||
| 18:33:36 | 7,250 | ||
| 18:18:22 | 7,250 | ||
| 17:47:58 | 7,300 | ||
| 17:32:48 | 7,300 | ||
| 17:18:28 | 7,300 | ||
| 17:03:57 | 7,300 | ||
| 16:33:40 | 7,250 | ||
| 16:18:15 | 7,250 | ||
| 15:33:26 | 7,200 | ||
| 15:18:44 | 7,200 | ||
| 15:03:14 | 7,250 | ||
| 14:33:32 | 7,250 | ||
| 14:18:48 | 7,300 | ||
| 13:50:58 | 7,250 | ||
| 13:31:26 | 7,300 | ||
| 13:16:22 | 7,300 | ||
| 13:07:52 | 7,300 | ||
| 13:01:22 | 7,250 | ||
| 12:51:06 | 7,200 | ||
| 12:31:23 | 7,200 | ||
| 12:16:20 | 7,200 | ||
| 12:01:52 | 7,200 | ||
| 11:31:49 | 7,200 | ||
| 11:16:44 | 7,250 | ||
| 11:01:44 | 7,250 | ||
| 10:32:02 | 7,350 | ||
| 10:16:45 | 7,350 | ||
| 10:02:15 | 7,300 | ||
| 09:32:31 | 7,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzano Papel e Celulose SA (spons. ADRs)
Analysen zu Suzano Papel e Celulose SA (spons. ADRs)
Weitere Meldungen
|
20:51
|
|
|
|
20:37
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|