Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
5,95EUR | 0,00EUR | 0,00% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:44 | 6,370 | 100 | |
18:46:36 | 6,380 | 100 | |
18:43:20 | 6,376 | 115 | |
18:42:57 | 6,370 | 100 | |
18:42:51 | 6,371 | 100 | |
18:42:48 | 6,376 | 1 354 | |
18:38:47 | 6,380 | 100 | |
18:38:21 | 6,370 | 100 | |
18:37:43 | 6,371 | 100 | |
18:37:39 | 6,375 | 465 | |
18:32:47 | 6,385 | 410 | |
18:30:37 | 6,380 | 100 | |
18:30:36 | 6,390 | 750 | |
18:29:35 | 6,380 | 713 | |
18:16:33 | 6,375 | 495 | |
18:12:21 | 6,370 | 200 | |
18:12:19 | 6,375 | 1 454 | |
18:08:22 | 6,380 | 126 | |
18:03:57 | 6,370 | 100 | |
17:52:39 | 6,375 | 256 | |
17:15:01 | 6,390 | 158 | |
17:13:44 | 6,385 | 115 | |
17:09:15 | 6,370 | 100 | |
16:57:55 | 6,380 | 295 | |
16:57:04 | 6,370 | 100 | |
16:57:01 | 6,377 | 1 415 | |
16:56:58 | 6,385 | 200 | |
16:47:13 | 6,375 | 143 | |
16:45:30 | 6,370 | 191 | |
16:38:05 | 6,361 | 1 712 | |
16:37:56 | 6,368 | 100 | |
16:30:20 | 6,361 | 563 | |
16:25:44 | 6,360 | 258 | |
16:12:20 | 6,350 | 100 | |
15:55:37 | 6,345 | 257 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|