Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Aktie
6,04USD | -0,02USD | -0,33% |
WKN DE: A12E48 / ISIN: US86959C1036
Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:32 | 6,040 | 295 | |
20:37:57 | 6,065 | 837 | |
20:34:02 | 6,060 | 1 208 | |
20:23:50 | 6,055 | 110 | |
20:21:05 | 6,050 | 835 | |
20:20:10 | 6,064 | 161 | |
20:20:04 | 6,043 | 200 | |
20:00:15 | 6,055 | 111 | |
19:58:47 | 6,080 | 736 | |
19:53:14 | 6,055 | 178 | |
19:53:13 | 6,030 | 1 213 | |
19:48:46 | 6,040 | 119 | |
19:43:13 | 6,055 | 5 232 | |
19:42:50 | 6,033 | 4 010 | |
19:31:59 | 6,055 | 117 | |
19:30:51 | 6,060 | 940 | |
19:27:28 | 6,055 | 315 | |
19:19:12 | 6,045 | 562 | |
19:15:47 | 6,056 | 111 | |
19:14:58 | 6,045 | 230 | |
19:09:18 | 6,065 | 1 194 | |
19:08:44 | 6,050 | 400 | |
19:04:20 | 6,080 | 400 | |
19:04:16 | 6,088 | 356 | |
19:04:12 | 6,081 | 8 660 | |
19:04:12 | 6,089 | 6 664 | |
18:54:51 | 6,085 | 156 | |
18:52:14 | 6,085 | 2 866 | |
18:52:10 | 6,085 | 168 | |
18:51:58 | 6,090 | 522 | |
18:49:54 | 6,085 | 115 | |
18:46:56 | 6,090 | 200 | |
18:38:13 | 6,074 | 3 395 | |
18:20:01 | 6,080 | 164 | |
18:19:49 | 6,077 | 496 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Analysen zu Svenska Handelsbanken AB Unsponsored American Deposit Reciept Repr 1 Sh
Weitere Meldungen
20:50
|
|
|
20:36
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:16
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|