Swedbank AB Aktie
| 38,32USD | -0,61USD | -1,57% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 38,320 | 104 | |
| 21:51:25 | 38,307 | 292 | |
| 21:50:14 | 38,330 | 427 | |
| 21:50:09 | 38,260 | 676 | |
| 21:43:40 | 38,330 | 100 | |
| 21:43:38 | 38,250 | 779 | |
| 21:29:55 | 38,225 | 104 | |
| 21:28:39 | 38,330 | 100 | |
| 21:28:36 | 38,270 | 150 | |
| 21:19:03 | 38,330 | 100 | |
| 20:50:13 | 38,260 | 120 | |
| 20:25:58 | 38,280 | 148 | |
| 19:53:09 | 38,270 | 356 | |
| 19:44:13 | 38,280 | 341 | |
| 19:43:41 | 38,275 | 141 | |
| 19:21:42 | 38,260 | 754 | |
| 18:42:12 | 38,350 | 349 | |
| 18:37:48 | 38,275 | 670 | |
| 17:52:52 | 38,270 | 106 | |
| 17:45:45 | 38,120 | 245 | |
| 17:23:56 | 38,180 | 1 000 | |
| 17:07:39 | 38,200 | 500 | |
| 17:01:07 | 38,180 | 115 | |
| 16:40:45 | 38,181 | 100 | |
| 16:31:14 | 38,195 | 300 | |
| 16:20:09 | 38,180 | 100 | |
| 16:18:25 | 38,168 | 132 | |
| 16:12:34 | 38,275 | 741 | |
| 15:57:42 | 38,035 | 100 | |
| 15:45:56 | 38,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|