Swedbank AB Aktie
| 33,00EUR | 0,60EUR | 1,85% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:11 | 38,710 | 171 | |
| 21:52:47 | 38,660 | 191 | |
| 21:51:01 | 38,650 | 2 782 | |
| 21:50:23 | 38,640 | 100 | |
| 21:50:22 | 38,710 | 182 | |
| 21:50:15 | 38,640 | 100 | |
| 21:50:12 | 38,720 | 414 | |
| 21:50:10 | 38,715 | 914 | |
| 21:50:00 | 38,720 | 191 | |
| 21:47:36 | 38,640 | 100 | |
| 21:47:33 | 38,755 | 686 | |
| 21:45:42 | 38,660 | 563 | |
| 21:43:18 | 38,730 | 141 | |
| 21:36:04 | 38,630 | 100 | |
| 21:36:03 | 38,660 | 563 | |
| 21:32:54 | 38,690 | 249 | |
| 21:32:32 | 38,705 | 170 | |
| 21:20:49 | 38,710 | 100 | |
| 21:17:53 | 38,720 | 300 | |
| 21:15:13 | 38,700 | 563 | |
| 21:07:46 | 38,750 | 444 | |
| 21:04:17 | 38,690 | 100 | |
| 20:57:44 | 38,691 | 100 | |
| 20:52:22 | 38,700 | 375 | |
| 20:11:19 | 38,734 | 100 | |
| 20:03:56 | 38,745 | 611 | |
| 19:08:55 | 38,740 | 187 | |
| 18:43:29 | 38,710 | 203 | |
| 18:10:59 | 38,740 | 152 | |
| 18:09:38 | 38,710 | 1 093 | |
| 18:09:37 | 38,690 | 120 | |
| 17:26:32 | 38,745 | 392 | |
| 17:23:20 | 38,805 | 400 | |
| 17:13:45 | 38,850 | 600 | |
| 16:49:00 | 38,800 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
22:02
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|