Swedbank AB Aktie
| 35,07USD | -0,01USD | -0,03% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:31 | 35,070 | 100 | |
| 21:54:38 | 35,080 | 100 | |
| 21:50:33 | 35,130 | 444 | |
| 21:50:31 | 35,105 | 1 014 | |
| 21:50:18 | 35,130 | 132 | |
| 21:50:08 | 35,070 | 183 | |
| 21:50:05 | 35,110 | 134 | |
| 21:47:17 | 35,100 | 100 | |
| 21:46:37 | 35,110 | 500 | |
| 21:43:12 | 35,130 | 134 | |
| 21:42:44 | 35,120 | 100 | |
| 21:41:16 | 35,130 | 100 | |
| 21:36:35 | 35,140 | 100 | |
| 21:36:34 | 35,130 | 184 | |
| 21:36:33 | 35,130 | 331 | |
| 21:31:35 | 35,140 | 100 | |
| 21:31:33 | 35,120 | 100 | |
| 21:31:25 | 35,140 | 987 | |
| 21:23:42 | 35,130 | 100 | |
| 21:22:56 | 35,125 | 172 | |
| 21:20:52 | 35,160 | 100 | |
| 21:20:50 | 35,145 | 957 | |
| 21:14:57 | 35,160 | 100 | |
| 21:14:55 | 35,155 | 660 | |
| 21:14:55 | 35,145 | 146 | |
| 21:10:04 | 35,120 | 1 699 | |
| 21:07:35 | 35,110 | 198 | |
| 21:05:08 | 35,105 | 176 | |
| 21:04:38 | 35,120 | 100 | |
| 21:01:50 | 35,110 | 102 | |
| 20:56:14 | 35,100 | 706 | |
| 20:55:00 | 35,140 | 100 | |
| 20:53:26 | 35,160 | 123 | |
| 20:49:59 | 35,170 | 200 | |
| 20:49:59 | 35,160 | 470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|