Swedbank AB Aktie
| 33,80EUR | 0,00EUR | 0,00% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:59 | 38,590 | 185 | |
| 21:50:34 | 38,610 | 155 | |
| 21:50:05 | 38,575 | 720 | |
| 21:50:03 | 38,540 | 113 | |
| 21:38:42 | 38,565 | 143 | |
| 21:38:10 | 38,550 | 200 | |
| 21:38:10 | 38,560 | 100 | |
| 21:35:56 | 38,585 | 628 | |
| 21:21:51 | 38,540 | 300 | |
| 21:16:24 | 38,522 | 167 | |
| 21:00:38 | 38,518 | 100 | |
| 20:55:04 | 38,516 | 140 | |
| 20:51:07 | 38,505 | 754 | |
| 20:41:23 | 38,524 | 164 | |
| 20:41:22 | 38,503 | 200 | |
| 20:20:22 | 38,520 | 278 | |
| 19:25:12 | 38,560 | 100 | |
| 19:25:12 | 38,578 | 100 | |
| 19:22:32 | 38,608 | 126 | |
| 19:19:17 | 38,630 | 347 | |
| 19:15:46 | 38,640 | 2 338 | |
| 19:06:51 | 38,605 | 147 | |
| 19:06:49 | 38,580 | 122 | |
| 19:06:03 | 38,610 | 242 | |
| 19:01:40 | 38,670 | 100 | |
| 18:58:25 | 38,620 | 246 | |
| 18:44:11 | 38,670 | 100 | |
| 18:26:28 | 38,650 | 100 | |
| 18:16:19 | 38,570 | 100 | |
| 17:36:55 | 38,516 | 184 | |
| 17:30:16 | 38,465 | 106 | |
| 17:20:33 | 38,510 | 100 | |
| 17:20:33 | 38,503 | 100 | |
| 17:20:24 | 38,505 | 132 | |
| 17:19:09 | 38,480 | 913 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|