Swedbank AB Aktie
| 28,80EUR | 0,60EUR | 2,13% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:54 | 33,160 | 145 | |
| 19:18:47 | 33,214 | 272 | |
| 19:18:45 | 33,141 | 113 | |
| 19:09:06 | 33,190 | 200 | |
| 18:55:13 | 33,280 | 100 | |
| 18:55:13 | 33,250 | 652 | |
| 18:42:35 | 33,200 | 100 | |
| 18:42:31 | 33,191 | 848 | |
| 18:29:27 | 33,250 | 100 | |
| 18:27:31 | 33,190 | 420 | |
| 18:23:31 | 33,205 | 223 | |
| 18:16:12 | 33,230 | 266 | |
| 18:02:40 | 33,280 | 110 | |
| 17:56:34 | 33,330 | 100 | |
| 17:56:27 | 33,240 | 768 | |
| 17:55:58 | 33,220 | 157 | |
| 17:49:03 | 33,230 | 100 | |
| 17:49:01 | 33,200 | 1 000 | |
| 17:45:37 | 33,260 | 200 | |
| 17:45:34 | 33,255 | 1 596 | |
| 17:45:33 | 33,230 | 117 | |
| 17:31:43 | 33,120 | 254 | |
| 17:31:08 | 33,260 | 100 | |
| 17:31:06 | 33,135 | 396 | |
| 17:20:07 | 33,180 | 187 | |
| 17:20:05 | 33,280 | 100 | |
| 17:20:01 | 33,230 | 426 | |
| 17:19:59 | 33,280 | 100 | |
| 17:19:58 | 33,180 | 1 042 | |
| 17:16:09 | 33,210 | 100 | |
| 17:16:08 | 33,162 | 632 | |
| 17:14:59 | 33,180 | 228 | |
| 17:08:26 | 33,190 | 200 | |
| 17:07:34 | 33,235 | 355 | |
| 17:07:08 | 33,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|