Swedbank AB Aktie
| 38,60USD | -0,30USD | -0,77% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:44 | 38,600 | 100 | |
| 21:50:40 | 38,500 | 366 | |
| 21:50:32 | 38,600 | 295 | |
| 21:50:14 | 38,500 | 237 | |
| 21:50:12 | 38,600 | 100 | |
| 21:50:11 | 38,480 | 241 | |
| 21:36:57 | 38,560 | 126 | |
| 21:35:34 | 38,600 | 100 | |
| 21:35:31 | 38,510 | 937 | |
| 21:20:42 | 38,451 | 122 | |
| 21:00:35 | 38,445 | 283 | |
| 20:36:10 | 38,415 | 729 | |
| 20:10:23 | 38,480 | 104 | |
| 20:09:22 | 38,500 | 515 | |
| 19:18:45 | 38,383 | 311 | |
| 19:16:32 | 38,600 | 100 | |
| 19:11:46 | 38,370 | 100 | |
| 19:01:14 | 38,465 | 795 | |
| 18:11:53 | 38,525 | 400 | |
| 18:07:12 | 38,490 | 100 | |
| 18:07:12 | 38,470 | 107 | |
| 17:38:23 | 38,565 | 185 | |
| 17:35:20 | 38,700 | 120 | |
| 17:15:31 | 38,580 | 228 | |
| 16:57:53 | 38,640 | 500 | |
| 16:43:09 | 38,565 | 544 | |
| 16:39:35 | 38,520 | 130 | |
| 16:16:22 | 38,420 | 742 | |
| 16:02:58 | 38,350 | 100 | |
| 15:37:55 | 38,600 | 100 | |
| 15:34:05 | 38,690 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
23:11
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|