Synchrony Financial Depositary a Aktie
18,95USD | -0,05USD | -0,26% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:47 | 19,000 | 100 | |
21:47:15 | 19,000 | 91 | |
21:47:15 | 19,010 | 9 | |
21:45:17 | 19,000 | 100 | |
21:43:32 | 19,000 | 94 | |
21:43:32 | 19,010 | 6 | |
21:41:30 | 19,000 | 100 | |
21:08:22 | 19,000 | 100 | |
21:05:45 | 19,010 | 100 | |
21:03:00 | 19,010 | 100 | |
20:00:11 | 19,010 | 100 | |
19:24:53 | 19,030 | 25 | |
19:21:14 | 19,020 | 88 | |
19:16:06 | 19,020 | 100 | |
19:08:08 | 19,020 | 100 | |
19:04:26 | 19,020 | 100 | |
19:00:34 | 19,020 | 100 | |
18:56:36 | 19,020 | 100 | |
18:52:37 | 19,020 | 100 | |
18:48:30 | 19,030 | 100 | |
18:39:32 | 19,030 | 100 | |
18:35:46 | 19,030 | 100 | |
18:31:58 | 19,030 | 100 | |
18:30:08 | 19,080 | 33 | |
18:29:57 | 19,070 | 100 | |
18:28:06 | 19,030 | 100 | |
18:24:42 | 19,070 | 100 | |
18:20:33 | 19,100 | 2 000 | |
18:20:33 | 19,090 | 100 | |
18:20:33 | 19,080 | 200 | |
18:20:33 | 19,070 | 100 | |
18:20:33 | 19,050 | 100 | |
18:18:27 | 19,030 | 100 | |
18:17:00 | 19,030 | 100 | |
18:16:59 | 19,050 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
21:47
|
|
|
21:18
|
|
|
21:07
|
|
|
21:03
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:29
|
|
|
20:20
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|