Synchrony Financial Depositary a Aktie
| 18,83USD | -0,02USD | -0,11% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:00 | 18,805 | 46 | |
| 20:53:09 | 18,780 | 9 | |
| 20:36:45 | 18,795 | 15 | |
| 20:36:45 | 18,795 | 100 | |
| 20:33:25 | 18,795 | 50 | |
| 20:33:25 | 18,795 | 38 | |
| 20:33:25 | 18,770 | 203 | |
| 20:33:25 | 18,770 | 100 | |
| 20:33:25 | 18,780 | 100 | |
| 20:33:25 | 18,780 | 100 | |
| 20:33:25 | 18,780 | 100 | |
| 20:33:25 | 18,790 | 95 | |
| 20:31:55 | 18,805 | 200 | |
| 20:31:44 | 18,805 | 11 | |
| 20:10:38 | 18,790 | 5 | |
| 20:08:45 | 18,830 | 82 | |
| 20:08:45 | 18,830 | 100 | |
| 20:08:45 | 18,830 | 28 | |
| 20:08:45 | 18,805 | 14 | |
| 20:01:11 | 18,805 | 126 | |
| 20:01:00 | 18,805 | 11 | |
| 19:32:25 | 18,800 | 100 | |
| 19:32:12 | 18,780 | 5 | |
| 19:32:12 | 18,800 | 100 | |
| 19:29:06 | 18,815 | 30 | |
| 19:08:51 | 18,815 | 35 | |
| 19:07:50 | 18,815 | 77 | |
| 19:07:50 | 18,815 | 13 | |
| 19:07:46 | 18,810 | 25 | |
| 19:05:55 | 18,815 | 22 | |
| 19:04:20 | 18,800 | 100 | |
| 18:54:08 | 18,790 | 100 | |
| 18:53:38 | 18,790 | 42 | |
| 18:38:32 | 18,760 | 19 | |
| 18:28:06 | 18,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
21:50
|
|
|
|
21:36
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|