Synchrony Financial Depositary a Aktie
| 20,48USD | 0,06USD | 0,29% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:24 | 20,460 | 28 | |
| 18:24:24 | 20,460 | 139 | |
| 18:24:11 | 20,460 | 33 | |
| 17:52:33 | 20,500 | 100 | |
| 17:52:33 | 20,500 | 2 100 | |
| 17:52:33 | 20,500 | 400 | |
| 17:50:47 | 20,500 | 100 | |
| 17:50:47 | 20,500 | 800 | |
| 17:50:47 | 20,500 | 200 | |
| 17:49:29 | 20,500 | 300 | |
| 17:49:29 | 20,490 | 100 | |
| 17:49:29 | 20,490 | 100 | |
| 17:40:55 | 20,490 | 100 | |
| 17:38:25 | 20,490 | 200 | |
| 17:38:25 | 20,490 | 100 | |
| 17:38:25 | 20,490 | 100 | |
| 17:38:25 | 20,490 | 100 | |
| 17:37:03 | 20,480 | 10 | |
| 17:03:03 | 20,420 | 46 | |
| 17:03:03 | 20,430 | 150 | |
| 17:03:03 | 20,430 | 100 | |
| 16:11:08 | 20,500 | 200 | |
| 16:04:55 | 20,520 | 1 | |
| 16:04:53 | 20,520 | 5 | |
| 16:04:51 | 20,520 | 22 | |
| 15:59:48 | 20,510 | 400 | |
| 15:59:32 | 20,520 | 100 | |
| 15:59:30 | 20,520 | 500 | |
| 15:59:29 | 20,550 | 100 | |
| 15:59:29 | 20,550 | 100 | |
| 15:59:28 | 20,550 | 100 | |
| 15:59:28 | 20,550 | 200 | |
| 15:59:28 | 20,550 | 100 | |
| 15:59:28 | 20,550 | 100 | |
| 15:59:28 | 20,550 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|