Synchrony Financial Depositary a Aktie
| 18,83USD | -0,02USD | -0,11% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:11 | 18,805 | 126 | |
| 20:01:00 | 18,805 | 11 | |
| 19:32:25 | 18,800 | 100 | |
| 19:32:12 | 18,780 | 5 | |
| 19:32:12 | 18,800 | 100 | |
| 19:29:06 | 18,815 | 30 | |
| 19:08:51 | 18,815 | 35 | |
| 19:07:50 | 18,815 | 77 | |
| 19:07:50 | 18,815 | 13 | |
| 19:07:46 | 18,810 | 25 | |
| 19:05:55 | 18,815 | 22 | |
| 19:04:20 | 18,800 | 100 | |
| 18:54:08 | 18,790 | 100 | |
| 18:53:38 | 18,790 | 42 | |
| 18:38:32 | 18,760 | 19 | |
| 18:28:06 | 18,770 | 100 | |
| 18:26:28 | 18,750 | 15 | |
| 18:26:28 | 18,750 | 50 | |
| 18:26:28 | 18,750 | 50 | |
| 18:26:28 | 18,750 | 50 | |
| 18:26:28 | 18,750 | 50 | |
| 18:26:28 | 18,750 | 100 | |
| 18:26:28 | 18,750 | 85 | |
| 18:19:57 | 18,750 | 15 | |
| 18:14:43 | 18,760 | 73 | |
| 18:02:56 | 18,750 | 25 | |
| 18:02:56 | 18,750 | 40 | |
| 18:02:56 | 18,750 | 60 | |
| 18:02:55 | 18,750 | 100 | |
| 18:02:51 | 18,750 | 100 | |
| 18:02:49 | 18,750 | 100 | |
| 18:02:46 | 18,750 | 100 | |
| 17:57:13 | 18,740 | 19 | |
| 17:38:20 | 18,740 | 4 | |
| 17:38:20 | 18,740 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|