Synchrony Financial Depositary a Aktie
19,51USD | 0,00USD | 0,00% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 19,510 | ||
22:15:00 | 19,510 | ||
22:10:00 | 19,510 | 100 | |
22:00:02 | 19,510 | 100 | |
22:00:02 | 19,510 | 100 | |
21:57:08 | 19,490 | 21 | |
21:57:08 | 19,490 | 38 | |
21:56:48 | 19,470 | 172 | |
21:54:38 | 19,480 | 100 | |
21:52:13 | 19,480 | 59 | |
21:52:13 | 19,490 | 1 | |
21:43:35 | 19,510 | 200 | |
21:43:34 | 19,510 | 3 | |
21:43:33 | 19,510 | 200 | |
21:43:25 | 19,510 | 44 | |
21:35:14 | 19,490 | 50 | |
21:35:14 | 19,490 | 150 | |
21:28:29 | 19,500 | 200 | |
21:13:16 | 19,520 | 1 142 | |
21:13:16 | 19,510 | 300 | |
21:13:16 | 19,500 | 320 | |
21:09:35 | 19,510 | 205 | |
21:09:10 | 19,480 | 100 | |
20:55:44 | 19,510 | 100 | |
20:43:41 | 19,470 | 100 | |
20:31:25 | 19,470 | 100 | |
20:25:08 | 19,470 | 100 | |
20:19:12 | 19,480 | 100 | |
20:12:40 | 19,470 | 100 | |
20:12:12 | 19,470 | 500 | |
20:11:54 | 19,480 | 100 | |
20:11:54 | 19,490 | 50 | |
20:11:54 | 19,470 | 100 | |
20:06:50 | 19,490 | 50 | |
20:06:35 | 19,470 | 299 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
23:11
|
|
|
23:00
|
|
|
23:00
|
|
|
23:00
|
|
|
22:56
|
|
|
22:45
|
|
|
22:22
|
|
|
22:15
|
|
|
22:15
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:43
|
|
|
21:42
|
|
|
21:34
|
|
|
21:34
|
|
|
21:32
|
|
|
21:27
|
|
|
21:24
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:53
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:36
|
|
|
20:24
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:11
|
|