Synchrony Financial Depositary a Aktie
| 19,15USD | 0,27USD | 1,43% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:34 | 19,070 | 100 | |
| 19:50:14 | 19,070 | 46 | |
| 19:49:47 | 19,070 | 600 | |
| 19:49:47 | 19,070 | 100 | |
| 19:49:14 | 19,070 | 112 | |
| 19:49:14 | 19,070 | 100 | |
| 19:49:13 | 19,070 | 100 | |
| 19:49:13 | 19,070 | 100 | |
| 19:49:13 | 19,070 | 100 | |
| 19:49:13 | 19,070 | 100 | |
| 19:44:29 | 19,050 | 24 | |
| 19:44:29 | 19,050 | 25 | |
| 19:44:29 | 19,050 | 25 | |
| 19:44:29 | 19,050 | 25 | |
| 19:44:28 | 19,040 | 47 | |
| 19:43:20 | 19,040 | 8 | |
| 19:35:51 | 19,040 | 3 | |
| 19:30:03 | 19,040 | 8 | |
| 19:04:09 | 19,040 | 94 | |
| 19:04:09 | 19,040 | 4 | |
| 19:04:09 | 19,040 | 50 | |
| 19:04:09 | 19,040 | 85 | |
| 19:02:34 | 19,040 | 45 | |
| 19:02:06 | 19,020 | 74 | |
| 19:02:06 | 19,020 | 100 | |
| 19:02:06 | 19,020 | 85 | |
| 18:56:54 | 19,040 | 84 | |
| 18:56:48 | 19,020 | 15 | |
| 18:56:48 | 19,020 | 100 | |
| 18:56:48 | 19,020 | 100 | |
| 18:56:48 | 19,020 | 100 | |
| 18:50:53 | 19,060 | 79 | |
| 18:50:53 | 19,060 | 100 | |
| 18:50:53 | 19,060 | 31 | |
| 18:50:53 | 19,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|