Synchrony Financial Depositary a Aktie
| 19,78USD | -0,02USD | -0,10% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:41 | 19,880 | 193 | |
| 20:48:37 | 19,880 | 100 | |
| 20:48:37 | 19,880 | 100 | |
| 20:48:37 | 19,880 | 79 | |
| 20:48:37 | 19,880 | 79 | |
| 20:48:37 | 19,880 | 100 | |
| 20:48:37 | 19,880 | 100 | |
| 20:48:37 | 19,880 | 100 | |
| 20:48:36 | 19,880 | 700 | |
| 20:48:30 | 19,870 | 900 | |
| 20:48:30 | 19,870 | 100 | |
| 20:48:30 | 19,870 | 300 | |
| 20:48:30 | 19,870 | 100 | |
| 20:48:30 | 19,870 | 100 | |
| 20:48:30 | 19,870 | 100 | |
| 20:48:30 | 19,870 | 100 | |
| 20:48:30 | 19,860 | 100 | |
| 20:48:30 | 19,860 | 100 | |
| 20:48:30 | 19,840 | 800 | |
| 20:48:30 | 19,840 | 100 | |
| 20:48:30 | 19,840 | 500 | |
| 20:48:30 | 19,840 | 100 | |
| 20:42:05 | 19,840 | 120 | |
| 20:42:05 | 19,840 | 100 | |
| 20:42:05 | 19,840 | 100 | |
| 20:42:05 | 19,840 | 100 | |
| 20:42:05 | 19,840 | 100 | |
| 20:42:05 | 19,840 | 300 | |
| 20:42:05 | 19,840 | 46 | |
| 20:39:05 | 19,780 | 10 | |
| 20:36:58 | 19,760 | 52 | |
| 20:36:58 | 19,760 | 148 | |
| 18:22:10 | 19,840 | 54 | |
| 16:40:57 | 19,840 | 680 | |
| 16:40:57 | 19,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|