Synchrony Financial Depositary a Aktie
18,95USD | -0,05USD | -0,26% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:36 | 19,020 | 100 | |
18:52:37 | 19,020 | 100 | |
18:48:30 | 19,030 | 100 | |
18:39:32 | 19,030 | 100 | |
18:35:46 | 19,030 | 100 | |
18:31:58 | 19,030 | 100 | |
18:30:08 | 19,080 | 33 | |
18:29:57 | 19,070 | 100 | |
18:28:06 | 19,030 | 100 | |
18:24:42 | 19,070 | 100 | |
18:20:33 | 19,100 | 2 000 | |
18:20:33 | 19,090 | 100 | |
18:20:33 | 19,080 | 200 | |
18:20:33 | 19,070 | 100 | |
18:20:33 | 19,050 | 100 | |
18:18:27 | 19,030 | 100 | |
18:17:00 | 19,030 | 100 | |
18:16:59 | 19,050 | 100 | |
18:07:39 | 19,050 | 100 | |
18:02:19 | 19,030 | 72 | |
17:43:36 | 19,040 | 28 | |
17:37:37 | 19,080 | 100 | |
17:32:54 | 19,030 | 200 | |
17:32:54 | 19,040 | 899 | |
17:31:53 | 19,040 | 101 | |
17:21:45 | 19,080 | 100 | |
16:52:23 | 19,030 | 100 | |
16:52:23 | 19,030 | 100 | |
16:48:33 | 19,130 | 30 | |
16:48:33 | 19,130 | 820 | |
16:48:33 | 19,120 | 100 | |
16:48:33 | 19,110 | 200 | |
16:48:04 | 19,070 | 95 | |
16:45:58 | 19,080 | 100 | |
16:45:58 | 19,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|