Synovus Financial Aktie
25,29USD | 0,14USD | 0,56% |
WKN DE: A2PSHV / ISIN: US87161C6003
Synovus Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 25,474 | ||
22:10:00 | 25,474 | 100 | |
22:00:02 | 25,474 | 100 | |
22:00:02 | 25,410 | 12 | |
21:58:38 | 25,410 | 14 | |
21:58:38 | 25,420 | 5 | |
21:55:09 | 25,460 | 24 | |
21:54:43 | 25,450 | 45 | |
21:53:04 | 25,465 | 50 | |
21:44:58 | 25,470 | 74 | |
21:12:28 | 25,480 | 29 | |
21:12:28 | 25,460 | 16 | |
21:12:28 | 25,450 | 76 | |
20:04:58 | 25,480 | 50 | |
20:04:58 | 25,450 | 50 | |
19:19:06 | 25,430 | 100 | |
18:51:08 | 25,430 | 100 | |
17:44:58 | 25,440 | 100 | |
17:44:58 | 25,440 | 100 | |
17:42:18 | 25,440 | 200 | |
17:42:18 | 25,440 | 400 | |
17:40:13 | 25,440 | 588 | |
17:40:13 | 25,420 | 150 | |
17:38:49 | 25,400 | 262 | |
17:38:49 | 25,400 | 400 | |
17:38:49 | 25,400 | 100 | |
17:19:42 | 25,380 | 50 | |
15:57:27 | 25,350 | 94 | |
15:57:27 | 25,350 | 5 | |
15:57:27 | 25,350 | 100 | |
15:30:01 | 25,310 | 2 000 | |
15:30:01 | 25,310 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synovus Financial Corp Non-Cum Red Perp Pfd Registered Shs (D)
Weitere Meldungen
22:12
|
|
|
21:58
|
|
|
21:48
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|