Syntec Optics Holdings Aktie
1,21USD | -0,16USD | -11,68% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,270 | ||
22:00:00 | 1,270 | ||
22:00:00 | 1,270 | 56 | |
21:59:44 | 1,260 | 1 | |
21:59:31 | 1,250 | 200 | |
21:59:31 | 1,250 | 200 | |
21:59:21 | 1,250 | 40 | |
21:54:46 | 1,270 | 101 | |
21:48:51 | 1,250 | 88 | |
21:48:51 | 1,260 | 12 | |
21:33:15 | 1,250 | 181 | |
21:29:38 | 1,250 | 879 | |
21:29:38 | 1,250 | 100 | |
20:28:06 | 1,250 | 100 | |
19:58:17 | 1,260 | 6 | |
19:58:17 | 1,260 | 4 | |
19:58:17 | 1,260 | 6 | |
19:58:17 | 1,260 | 21 | |
19:58:16 | 1,260 | 10 | |
19:58:15 | 1,260 | 12 | |
19:58:15 | 1,260 | 1 | |
18:59:04 | 1,260 | 1 | |
18:59:04 | 1,260 | 56 | |
18:49:48 | 1,250 | 205 | |
18:33:11 | 1,250 | 100 | |
17:56:49 | 1,260 | 100 | |
17:42:02 | 1,260 | 10 | |
17:24:00 | 1,250 | 100 | |
16:54:19 | 1,250 | 531 | |
16:54:19 | 1,250 | 46 | |
16:54:19 | 1,250 | 100 | |
16:28:21 | 1,260 | 63 | |
16:28:21 | 1,260 | 37 | |
15:38:07 | 1,290 | 2 | |
15:37:11 | 1,270 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
22:47
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:37
|
|
|
21:28
|
|
|
21:15
|
|
|
21:10
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:45
|
|
|
20:36
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:19
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|