SYSMEX Aktie
| 6,85EUR | 0,10EUR | 1,48% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:16 | 8,730 | 500 | |
| 17:20:01 | 8,740 | 723 | |
| 17:19:13 | 8,720 | 200 | |
| 17:19:13 | 8,740 | 2 457 | |
| 17:19:12 | 8,760 | 110 | |
| 17:19:10 | 8,740 | 369 | |
| 17:18:36 | 8,720 | 200 | |
| 17:18:30 | 8,740 | 1 385 | |
| 17:18:00 | 8,736 | 165 | |
| 17:17:52 | 8,744 | 382 | |
| 17:17:27 | 8,720 | 100 | |
| 17:17:25 | 8,740 | 9 477 | |
| 17:16:55 | 8,756 | 352 | |
| 17:16:04 | 8,720 | 100 | |
| 17:16:03 | 8,740 | 4 546 | |
| 17:15:40 | 8,756 | 463 | |
| 17:15:37 | 8,721 | 133 | |
| 17:15:21 | 8,720 | 3 614 | |
| 17:15:20 | 8,760 | 556 | |
| 17:15:20 | 8,720 | 712 | |
| 17:15:20 | 8,760 | 113 | |
| 17:15:11 | 8,722 | 4 061 | |
| 17:15:08 | 8,740 | 239 | |
| 17:15:07 | 8,743 | 371 | |
| 17:15:03 | 8,745 | 136 | |
| 17:15:01 | 8,743 | 692 | |
| 17:14:45 | 8,750 | 114 | |
| 17:10:16 | 8,740 | 100 | |
| 17:07:37 | 8,735 | 1 109 | |
| 17:07:31 | 8,760 | 113 | |
| 17:06:06 | 8,723 | 1 255 | |
| 17:05:52 | 8,735 | 102 | |
| 17:05:45 | 8,720 | 3 443 | |
| 17:03:39 | 8,740 | 101 | |
| 17:02:01 | 8,725 | 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|