SYSMEX Aktie
| 8,15EUR | 0,00EUR | 0,00% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 8,770 | ||
| 21:58:37 | 8,770 | 115 | |
| 21:58:35 | 8,750 | 2 239 | |
| 21:55:29 | 8,770 | 100 | |
| 21:55:23 | 8,750 | 200 | |
| 21:52:08 | 8,770 | 300 | |
| 21:52:08 | 8,760 | 5 504 | |
| 21:50:52 | 8,768 | 146 | |
| 21:50:24 | 8,770 | 100 | |
| 21:50:20 | 8,760 | 1 842 | |
| 21:50:14 | 8,757 | 528 | |
| 21:50:09 | 8,765 | 100 | |
| 21:50:09 | 8,760 | 131 | |
| 21:50:08 | 8,770 | 100 | |
| 21:50:05 | 8,756 | 767 | |
| 21:50:05 | 8,760 | 615 | |
| 21:48:39 | 8,770 | 100 | |
| 21:48:38 | 8,760 | 1 116 | |
| 21:47:48 | 8,765 | 182 | |
| 21:36:53 | 8,750 | 291 | |
| 21:36:16 | 8,761 | 190 | |
| 21:31:17 | 8,770 | 100 | |
| 21:31:16 | 8,759 | 552 | |
| 21:23:07 | 8,750 | 500 | |
| 21:21:47 | 8,758 | 198 | |
| 21:20:59 | 8,755 | 396 | |
| 21:19:55 | 8,750 | 969 | |
| 21:19:51 | 8,763 | 200 | |
| 21:17:58 | 8,740 | 500 | |
| 21:15:44 | 8,770 | 100 | |
| 21:15:43 | 8,757 | 933 | |
| 21:12:38 | 8,755 | 327 | |
| 21:11:09 | 8,740 | 500 | |
| 21:10:20 | 8,760 | 408 | |
| 21:10:12 | 8,762 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|