SYSMEX Aktie
| 8,30EUR | 0,20EUR | 2,47% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:18 | 9,950 | 100 | |
| 20:56:31 | 9,945 | 365 | |
| 20:55:43 | 9,946 | 122 | |
| 20:31:07 | 9,945 | 1 270 | |
| 20:30:20 | 9,950 | 200 | |
| 20:26:21 | 9,940 | 403 | |
| 20:26:03 | 9,944 | 361 | |
| 20:25:42 | 9,940 | 38 520 | |
| 20:23:15 | 9,950 | 3 004 | |
| 20:20:30 | 9,946 | 1 526 | |
| 20:20:28 | 9,950 | 580 | |
| 20:19:39 | 9,945 | 101 | |
| 20:19:12 | 9,940 | 112 | |
| 20:18:54 | 9,945 | 101 | |
| 20:18:38 | 9,944 | 1 013 | |
| 20:17:33 | 9,945 | 1 325 | |
| 20:17:08 | 9,940 | 5 267 | |
| 20:06:11 | 9,945 | 327 | |
| 20:02:22 | 9,950 | 300 | |
| 19:56:10 | 9,940 | 100 | |
| 19:50:50 | 9,950 | 1 784 | |
| 19:50:03 | 9,945 | 277 | |
| 19:47:52 | 9,950 | 130 | |
| 19:33:40 | 9,940 | 300 | |
| 19:33:28 | 9,934 | 151 | |
| 19:30:13 | 9,935 | 10 918 | |
| 19:30:04 | 9,940 | 319 | |
| 19:27:29 | 9,933 | 3 889 | |
| 19:22:31 | 9,930 | 345 | |
| 19:21:50 | 9,940 | 343 | |
| 19:20:54 | 9,935 | 230 | |
| 19:18:07 | 9,935 | 629 | |
| 19:14:46 | 9,940 | 100 | |
| 19:12:06 | 9,934 | 152 | |
| 19:09:41 | 9,935 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|