SYSMEX Aktie
16,80EUR | -0,10EUR | -0,59% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:51 | 18,120 | 100 | |
21:50:40 | 18,111 | 319 | |
21:50:03 | 18,116 | 158 | |
21:39:14 | 18,114 | 229 | |
21:26:27 | 18,112 | 226 | |
21:19:15 | 18,090 | 303 | |
21:19:14 | 18,120 | 922 | |
21:15:40 | 18,100 | 100 | |
21:02:07 | 18,090 | 100 | |
21:01:15 | 18,100 | 318 | |
20:48:09 | 18,095 | 164 | |
20:45:13 | 18,096 | 116 | |
20:45:13 | 18,095 | 152 | |
20:24:40 | 18,100 | 805 | |
20:20:01 | 18,110 | 816 | |
20:19:01 | 18,125 | 169 | |
20:10:24 | 18,124 | 982 | |
20:10:15 | 18,116 | 1 274 | |
19:52:46 | 18,108 | 163 | |
19:44:03 | 18,090 | 116 | |
19:39:09 | 18,120 | 452 | |
19:37:13 | 18,104 | 226 | |
19:31:31 | 18,120 | 100 | |
19:17:19 | 18,125 | 128 | |
19:11:30 | 18,130 | 293 | |
19:03:15 | 18,110 | 200 | |
19:03:12 | 18,120 | 100 | |
18:55:54 | 18,111 | 170 | |
18:53:03 | 18,130 | 280 | |
18:53:03 | 18,150 | 100 | |
18:44:18 | 18,130 | 384 | |
18:29:36 | 18,111 | 117 | |
18:24:02 | 18,138 | 215 | |
18:23:01 | 18,122 | 132 | |
18:04:29 | 18,130 | 401 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|