SYSMEX Aktie
14,80EUR | -0,20EUR | -1,33% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:31 | 16,300 | 360 | |
20:09:25 | 16,310 | 530 | |
19:59:32 | 16,305 | 337 | |
19:37:14 | 16,310 | 198 | |
19:33:52 | 16,330 | 127 | |
19:32:29 | 16,305 | 328 | |
19:21:55 | 16,290 | 173 | |
19:21:26 | 16,310 | 207 | |
19:06:21 | 16,330 | 371 | |
18:40:30 | 16,310 | 144 | |
18:35:20 | 16,326 | 630 | |
18:33:05 | 16,310 | 150 | |
18:12:24 | 16,302 | 3 609 | |
18:11:53 | 16,326 | 1 081 | |
18:02:09 | 16,310 | 716 | |
17:44:12 | 16,290 | 622 | |
17:43:56 | 16,310 | 104 | |
17:43:45 | 16,312 | 365 | |
17:31:34 | 16,315 | 459 | |
17:31:34 | 16,305 | 136 | |
17:29:11 | 16,310 | 155 | |
17:24:13 | 16,330 | 561 | |
17:17:53 | 16,350 | 113 | |
17:17:33 | 16,330 | 1 566 | |
17:16:14 | 16,362 | 980 | |
17:15:57 | 16,330 | 1 815 | |
17:15:51 | 16,298 | 112 | |
17:15:50 | 16,330 | 1 349 | |
17:15:28 | 16,370 | 910 | |
17:15:26 | 16,290 | 204 | |
17:15:14 | 16,370 | 232 | |
17:15:03 | 16,330 | 154 | |
17:15:02 | 16,318 | 298 | |
17:15:02 | 16,342 | 614 | |
17:13:06 | 16,330 | 303 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:11
|
|
|
19:44
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|