SYSMEX Aktie
| 6,85EUR | 0,10EUR | 1,48% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:54 | 8,745 | 4 006 | |
| 20:08:00 | 8,746 | 207 | |
| 20:03:00 | 8,750 | 102 | |
| 20:02:35 | 8,745 | 146 | |
| 19:47:24 | 8,750 | 105 | |
| 19:43:47 | 8,740 | 128 | |
| 19:43:32 | 8,750 | 101 | |
| 19:43:26 | 8,745 | 121 | |
| 19:43:08 | 8,740 | 100 | |
| 19:43:08 | 8,741 | 138 | |
| 19:31:48 | 8,750 | 101 | |
| 19:27:45 | 8,740 | 195 | |
| 19:27:32 | 8,745 | 180 | |
| 19:27:11 | 8,740 | 100 | |
| 19:26:39 | 8,745 | 1 058 | |
| 19:26:38 | 8,740 | 100 | |
| 19:26:38 | 8,745 | 762 | |
| 19:24:00 | 8,750 | 110 | |
| 19:20:14 | 8,745 | 156 | |
| 19:00:40 | 8,750 | 112 | |
| 19:00:35 | 8,746 | 274 | |
| 18:59:13 | 8,745 | 307 | |
| 18:56:43 | 8,740 | 100 | |
| 18:56:43 | 8,750 | 102 | |
| 18:56:06 | 8,745 | 806 | |
| 18:55:25 | 8,747 | 376 | |
| 18:54:19 | 8,745 | 270 | |
| 18:49:48 | 8,750 | 100 | |
| 18:49:43 | 8,748 | 100 | |
| 18:46:29 | 8,750 | 100 | |
| 18:37:14 | 8,770 | 106 | |
| 18:34:05 | 8,758 | 129 | |
| 18:33:18 | 8,770 | 105 | |
| 18:32:58 | 8,755 | 139 | |
| 18:29:27 | 8,770 | 107 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|