T Stam a Aktie
| 4,75USD | 0,18USD | 3,94% |
WKN DE: A40YSP / ISIN: US8730485088
T Stam a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:59 | 4,730 | 8 | |
| 19:06:59 | 4,730 | 100 | |
| 19:06:59 | 4,740 | 100 | |
| 19:06:59 | 4,755 | 100 | |
| 19:06:59 | 4,750 | 1 | |
| 19:06:59 | 4,760 | 100 | |
| 19:06:59 | 4,770 | 18 | |
| 19:06:59 | 4,770 | 60 | |
| 19:06:59 | 4,770 | 40 | |
| 19:06:59 | 4,750 | 100 | |
| 19:06:59 | 4,750 | 100 | |
| 19:06:59 | 4,760 | 17 | |
| 19:06:59 | 4,800 | 17 | |
| 19:06:59 | 4,790 | 100 | |
| 19:06:59 | 4,750 | 100 | |
| 19:06:59 | 4,760 | 100 | |
| 19:06:59 | 4,760 | 100 | |
| 19:06:59 | 4,770 | 100 | |
| 19:06:59 | 4,795 | 1 | |
| 19:02:21 | 4,770 | 100 | |
| 18:55:30 | 4,780 | 57 | |
| 18:55:29 | 4,790 | 2 | |
| 18:55:29 | 4,790 | 5 | |
| 18:55:29 | 4,790 | 10 | |
| 18:55:29 | 4,790 | 6 | |
| 18:55:29 | 4,790 | 71 | |
| 18:55:29 | 4,790 | 36 | |
| 18:55:29 | 4,790 | 70 | |
| 18:40:32 | 4,820 | 6 | |
| 18:40:32 | 4,820 | 23 | |
| 18:35:13 | 4,800 | 100 | |
| 18:35:04 | 4,810 | 7 | |
| 18:34:48 | 4,830 | 162 | |
| 18:34:48 | 4,810 | 4 | |
| 18:34:48 | 4,810 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|