Talisker Resources Aktie
| 1,43CAD | -0,05CAD | -3,06% |
WKN DE: A3ET9Q / ISIN: CA87425A8876
Talisker Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:13 | 1,460 | 200 | |
| 20:17:48 | 1,460 | 1 500 | |
| 20:17:48 | 1,470 | 3 300 | |
| 20:17:48 | 1,460 | 1 500 | |
| 20:17:48 | 1,460 | 200 | |
| 20:16:28 | 1,450 | 100 | |
| 20:11:17 | 1,440 | 25 | |
| 20:10:01 | 1,440 | 800 | |
| 20:10:01 | 1,440 | 1 800 | |
| 20:10:01 | 1,440 | 700 | |
| 20:10:01 | 1,440 | 1 000 | |
| 20:07:48 | 1,420 | 100 | |
| 20:03:03 | 1,420 | 500 | |
| 20:03:03 | 1,420 | 1 000 | |
| 19:56:58 | 1,420 | 100 | |
| 19:56:58 | 1,420 | 600 | |
| 19:56:58 | 1,420 | 1 000 | |
| 19:56:58 | 1,420 | 1 500 | |
| 19:56:18 | 1,430 | 500 | |
| 19:56:18 | 1,430 | 300 | |
| 19:56:18 | 1,430 | 100 | |
| 19:56:18 | 1,430 | 10 100 | |
| 19:54:39 | 1,435 | 400 | |
| 19:54:39 | 1,435 | 400 | |
| 19:54:20 | 1,430 | 1 600 | |
| 19:54:20 | 1,430 | 200 | |
| 19:54:20 | 1,430 | 3 600 | |
| 19:28:41 | 1,430 | 500 | |
| 19:24:04 | 1,430 | 300 | |
| 19:24:04 | 1,430 | 300 | |
| 19:24:04 | 1,430 | 3 500 | |
| 19:24:04 | 1,430 | 100 | |
| 19:22:37 | 1,430 | 1 000 | |
| 19:22:21 | 1,435 | 100 | |
| 19:22:21 | 1,430 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Talisker Resources Ltd Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|