TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
12,10EUR | 0,00EUR | 0,00% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:43 | 14,443 | 1 076 | |
21:13:20 | 14,420 | 117 | |
21:12:23 | 14,443 | 114 | |
21:07:59 | 14,435 | 145 | |
21:02:33 | 14,440 | 369 | |
20:58:30 | 14,450 | 219 | |
20:49:35 | 14,420 | 100 | |
20:47:07 | 14,431 | 124 | |
20:46:45 | 14,435 | 4 167 | |
20:44:17 | 14,450 | 293 | |
20:40:41 | 14,440 | 161 | |
20:32:43 | 14,435 | 130 | |
20:31:37 | 14,440 | 173 | |
20:31:35 | 14,420 | 131 | |
20:29:53 | 14,432 | 140 | |
20:25:19 | 14,440 | 186 | |
20:24:47 | 14,441 | 182 | |
20:22:29 | 14,435 | 100 | |
20:19:31 | 14,424 | 100 | |
20:13:25 | 14,436 | 760 | |
20:13:02 | 14,430 | 417 | |
20:11:48 | 14,428 | 594 | |
20:07:40 | 14,430 | 185 | |
19:50:51 | 14,432 | 1 059 | |
19:48:12 | 14,420 | 687 | |
19:48:01 | 14,432 | 100 | |
19:46:35 | 14,450 | 213 | |
19:38:48 | 14,420 | 100 | |
19:37:34 | 14,429 | 467 | |
19:26:01 | 14,420 | 100 | |
19:26:00 | 14,435 | 2 970 | |
19:06:13 | 14,436 | 131 | |
19:06:04 | 14,440 | 537 | |
19:03:54 | 14,446 | 366 | |
18:57:26 | 14,434 | 146 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
21:30
|
|
|
21:20
|
|
|
20:56
|
|
|
20:55
|
|
|
20:44
|
|
|
20:42
|
|
|
20:37
|
|
|
20:34
|
|
|
20:27
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:14
|
|
|
20:10
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:29
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:01
|
|