TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
| 15,50EUR | 0,60EUR | 4,03% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:20 | 18,375 | 100 | |
| 18:25:40 | 18,375 | 911 | |
| 18:20:13 | 18,373 | 172 | |
| 18:17:45 | 18,398 | 250 | |
| 18:08:11 | 18,370 | 455 | |
| 18:06:20 | 18,390 | 217 | |
| 18:04:25 | 18,390 | 540 | |
| 18:04:11 | 18,370 | 100 | |
| 18:04:08 | 18,390 | 839 | |
| 18:02:56 | 18,374 | 250 | |
| 17:54:38 | 18,400 | 100 | |
| 17:54:16 | 18,395 | 200 | |
| 17:54:12 | 18,381 | 228 | |
| 17:54:11 | 18,390 | 217 | |
| 17:54:11 | 18,388 | 155 | |
| 17:54:09 | 18,377 | 312 | |
| 17:54:08 | 18,375 | 117 | |
| 17:54:05 | 18,380 | 200 | |
| 17:53:51 | 18,377 | 120 | |
| 17:53:29 | 18,380 | 667 | |
| 17:52:27 | 18,360 | 100 | |
| 17:52:27 | 18,370 | 551 | |
| 17:47:03 | 18,350 | 200 | |
| 17:43:07 | 18,363 | 181 | |
| 17:40:50 | 18,360 | 201 | |
| 17:32:35 | 18,396 | 133 | |
| 17:31:06 | 18,385 | 113 | |
| 17:30:29 | 18,405 | 127 | |
| 17:27:02 | 18,390 | 139 | |
| 17:26:41 | 18,410 | 212 | |
| 17:22:40 | 18,400 | 160 | |
| 17:22:18 | 18,375 | 100 | |
| 17:21:28 | 18,385 | 101 | |
| 17:21:09 | 18,393 | 102 | |
| 17:20:04 | 18,385 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|