Telephone And Data Systems Aktie
| 45,42USD | 0,30USD | 0,66% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 45,400 | 114 142 | |
| 22:00:02 | 45,400 | 114 142 | |
| 21:59:59 | 45,420 | 36 | |
| 21:59:59 | 45,420 | 107 | |
| 21:59:59 | 45,420 | 251 | |
| 21:59:59 | 45,420 | 6 | |
| 21:59:59 | 45,410 | 100 | |
| 21:59:59 | 45,410 | 59 | |
| 21:59:58 | 45,405 | 25 | |
| 21:59:58 | 45,405 | 38 | |
| 21:59:58 | 45,405 | 99 | |
| 21:59:58 | 45,405 | 2 | |
| 21:59:58 | 45,405 | 75 | |
| 21:59:58 | 45,390 | 1 | |
| 21:59:58 | 45,390 | 1 | |
| 21:59:58 | 45,390 | 1 | |
| 21:59:57 | 45,390 | 4 | |
| 21:59:57 | 45,390 | 4 | |
| 21:59:57 | 45,405 | 73 | |
| 21:59:57 | 45,405 | 27 | |
| 21:59:56 | 45,390 | 33 | |
| 21:59:56 | 45,390 | 1 | |
| 21:59:56 | 45,400 | 24 | |
| 21:59:56 | 45,390 | 56 | |
| 21:59:56 | 45,390 | 5 | |
| 21:59:55 | 45,405 | 60 | |
| 21:59:55 | 45,390 | 1 | |
| 21:59:55 | 45,390 | 95 | |
| 21:59:55 | 45,390 | 5 | |
| 21:59:55 | 45,400 | 13 | |
| 21:59:55 | 45,400 | 100 | |
| 21:59:54 | 45,390 | 40 | |
| 21:59:54 | 45,390 | 36 | |
| 21:59:53 | 45,390 | 2 | |
| 21:59:53 | 45,390 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
22:13
|
|
|
|
22:01
|
|
|
|
21:58
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|