Telephone And Data Systems Aktie
| 45,35USD | 0,23USD | 0,51% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:41 | 45,310 | 1 | |
| 20:28:41 | 45,310 | 2 | |
| 20:28:41 | 45,310 | 10 | |
| 20:26:49 | 45,300 | 12 | |
| 20:26:38 | 45,300 | 10 | |
| 20:26:19 | 45,270 | 1 | |
| 20:25:54 | 45,280 | 1 | |
| 20:25:54 | 45,280 | 18 | |
| 20:24:49 | 45,290 | 1 | |
| 20:24:49 | 45,290 | 100 | |
| 20:24:49 | 45,300 | 2 | |
| 20:24:49 | 45,300 | 40 | |
| 20:24:39 | 45,315 | 1 | |
| 20:24:39 | 45,320 | 99 | |
| 20:24:39 | 45,320 | 1 | |
| 20:24:39 | 45,310 | 8 | |
| 20:24:39 | 45,310 | 10 | |
| 20:24:39 | 45,310 | 1 | |
| 20:23:46 | 45,290 | 1 | |
| 20:23:14 | 45,270 | 72 | |
| 20:23:14 | 45,270 | 5 | |
| 20:23:14 | 45,280 | 1 | |
| 20:21:24 | 45,280 | 1 | |
| 20:21:24 | 45,280 | 20 | |
| 20:21:24 | 45,280 | 100 | |
| 20:20:47 | 45,290 | 1 | |
| 20:19:46 | 45,290 | 1 | |
| 20:18:50 | 45,300 | 10 | |
| 20:18:50 | 45,310 | 3 | |
| 20:18:50 | 45,310 | 4 | |
| 20:18:50 | 45,310 | 100 | |
| 20:18:50 | 45,310 | 98 | |
| 20:18:50 | 45,310 | 2 | |
| 20:18:46 | 45,320 | 1 | |
| 20:15:50 | 45,310 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
20:31
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|