Telephone And Data Systems Aktie
| 45,29USD | -0,29USD | -0,64% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 45,290 | ||
| 22:15:00 | 45,290 | ||
| 22:10:00 | 45,290 | 216 955 | |
| 22:00:02 | 45,290 | 216 955 | |
| 22:00:02 | 45,290 | 216 955 | |
| 22:00:00 | 45,250 | 80 | |
| 22:00:00 | 45,260 | 75 | |
| 22:00:00 | 45,270 | 509 | |
| 21:59:59 | 45,270 | 21 | |
| 21:59:59 | 45,290 | 26 | |
| 21:59:59 | 45,290 | 3 | |
| 21:59:59 | 45,290 | 4 000 | |
| 21:59:59 | 45,290 | 29 | |
| 21:59:59 | 45,290 | 16 | |
| 21:59:59 | 45,290 | 7 | |
| 21:59:59 | 45,290 | 92 | |
| 21:59:59 | 45,290 | 22 | |
| 21:59:58 | 45,290 | 1 | |
| 21:59:58 | 45,300 | 19 | |
| 21:59:58 | 45,290 | 64 | |
| 21:59:58 | 45,290 | 36 | |
| 21:59:58 | 45,300 | 11 | |
| 21:59:58 | 45,290 | 16 | |
| 21:59:58 | 45,290 | 1 200 | |
| 21:59:58 | 45,280 | 28 | |
| 21:59:58 | 45,280 | 72 | |
| 21:59:57 | 45,270 | 19 | |
| 21:59:57 | 45,270 | 81 | |
| 21:59:57 | 45,250 | 1 | |
| 21:59:57 | 45,270 | 100 | |
| 21:59:57 | 45,250 | 2 | |
| 21:59:57 | 45,250 | 2 | |
| 21:59:57 | 45,250 | 1 | |
| 21:59:57 | 45,250 | 1 | |
| 21:59:57 | 45,265 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
23:38
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|