Telephone And Data Systems Aktie
33,60USD | 0,35USD | 1,05% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:33:02 | 33,540 | 75 | |
18:33:02 | 33,545 | 25 | |
18:33:02 | 33,540 | 15 | |
18:33:02 | 33,540 | 100 | |
18:33:02 | 33,540 | 100 | |
18:30:35 | 33,560 | 30 | |
18:30:16 | 33,540 | 90 | |
18:28:44 | 33,550 | 100 | |
18:28:44 | 33,550 | 100 | |
18:26:47 | 33,560 | 38 | |
18:25:12 | 33,540 | 38 | |
18:22:43 | 33,520 | 186 | |
18:17:33 | 33,470 | 7 | |
18:16:22 | 33,495 | 50 | |
18:16:22 | 33,495 | 50 | |
18:16:02 | 33,490 | 5 | |
18:16:02 | 33,510 | 100 | |
18:16:02 | 33,520 | 100 | |
18:15:52 | 33,545 | 1 | |
18:10:17 | 33,540 | 4 | |
18:10:06 | 33,530 | 109 | |
18:08:47 | 33,520 | 38 | |
18:04:50 | 33,500 | 100 | |
18:04:49 | 33,500 | 20 | |
18:04:48 | 33,530 | 98 | |
18:04:48 | 33,530 | 2 | |
18:01:09 | 33,550 | 3 | |
18:01:09 | 33,550 | 113 | |
17:59:00 | 33,530 | 45 | |
17:58:43 | 33,540 | 100 | |
17:58:43 | 33,550 | 17 | |
17:58:43 | 33,560 | 200 | |
17:57:13 | 33,580 | 100 | |
17:53:06 | 33,570 | 100 | |
17:53:01 | 33,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|