Telephone And Data Systems Aktie
| 39,64USD | 0,11USD | 0,28% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:40 | 39,720 | 1 | |
| 15:31:18 | 39,720 | 25 | |
| 15:31:18 | 39,720 | 50 | |
| 15:31:18 | 39,710 | 1 | |
| 15:31:18 | 39,710 | 35 | |
| 15:31:18 | 39,710 | 6 | |
| 15:31:18 | 39,710 | 5 | |
| 15:31:18 | 39,710 | 15 | |
| 15:31:18 | 39,710 | 100 | |
| 15:29:25 | 39,690 | 2 | |
| 15:27:17 | 39,745 | 9 | |
| 15:26:23 | 39,700 | 100 | |
| 15:26:23 | 39,680 | 12 | |
| 15:25:32 | 39,670 | 25 | |
| 15:25:32 | 39,670 | 25 | |
| 15:25:32 | 39,670 | 25 | |
| 15:25:22 | 39,670 | 5 | |
| 15:25:05 | 39,660 | 2 | |
| 15:24:58 | 39,660 | 55 | |
| 15:24:58 | 39,660 | 5 | |
| 15:24:58 | 39,660 | 43 | |
| 15:24:16 | 39,610 | 2 | |
| 15:24:00 | 39,590 | 1 | |
| 15:24:00 | 39,590 | 17 | |
| 15:24:00 | 39,590 | 37 | |
| 15:24:00 | 39,590 | 88 | |
| 15:23:55 | 39,590 | 12 | |
| 15:23:55 | 39,600 | 100 | |
| 15:22:45 | 39,610 | 7 | |
| 15:22:45 | 39,600 | 77 | |
| 15:21:00 | 39,590 | 1 | |
| 15:20:37 | 39,570 | 94 | |
| 15:20:37 | 39,570 | 6 | |
| 15:19:34 | 39,525 | 12 | |
| 15:18:57 | 39,520 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|