Telephone And Data Systems Aktie
| 41,78USD | 0,18USD | 0,43% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:54 | 41,660 | 25 | |
| 17:42:28 | 41,680 | 100 | |
| 17:42:28 | 41,675 | 75 | |
| 17:42:28 | 41,675 | 25 | |
| 17:42:28 | 41,675 | 50 | |
| 17:42:28 | 41,680 | 10 | |
| 17:42:28 | 41,685 | 50 | |
| 17:42:28 | 41,685 | 50 | |
| 17:41:43 | 41,700 | 1 | |
| 17:41:43 | 41,700 | 10 | |
| 17:41:43 | 41,690 | 100 | |
| 17:40:56 | 41,680 | 231 | |
| 17:39:02 | 41,680 | 44 | |
| 17:39:02 | 41,680 | 50 | |
| 17:39:02 | 41,670 | 1 | |
| 17:39:02 | 41,670 | 3 | |
| 17:39:00 | 41,660 | 30 | |
| 17:39:00 | 41,660 | 130 | |
| 17:39:00 | 41,660 | 100 | |
| 17:39:00 | 41,660 | 50 | |
| 17:39:00 | 41,660 | 90 | |
| 17:39:00 | 41,660 | 40 | |
| 17:39:00 | 41,660 | 50 | |
| 17:38:21 | 41,640 | 50 | |
| 17:37:58 | 41,620 | 38 | |
| 17:37:58 | 41,620 | 12 | |
| 17:37:58 | 41,630 | 50 | |
| 17:36:36 | 41,640 | 2 | |
| 17:35:57 | 41,640 | 38 | |
| 17:35:28 | 41,640 | 5 | |
| 17:35:28 | 41,640 | 35 | |
| 17:35:21 | 41,650 | 40 | |
| 17:35:21 | 41,660 | 40 | |
| 17:35:21 | 41,660 | 7 | |
| 17:35:21 | 41,660 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|