Telephone And Data Systems Aktie
| 41,70USD | 0,10USD | 0,24% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:55 | 41,700 | 1 | |
| 19:43:54 | 41,690 | 1 | |
| 19:43:52 | 41,710 | 4 | |
| 19:43:52 | 41,710 | 25 | |
| 19:43:52 | 41,700 | 17 | |
| 19:43:52 | 41,700 | 1 | |
| 19:43:03 | 41,670 | 100 | |
| 19:43:03 | 41,660 | 31 | |
| 19:43:03 | 41,660 | 24 | |
| 19:43:03 | 41,660 | 76 | |
| 19:41:54 | 41,610 | 100 | |
| 19:41:54 | 41,620 | 100 | |
| 19:41:54 | 41,640 | 100 | |
| 19:41:54 | 41,630 | 5 | |
| 19:41:54 | 41,620 | 1 | |
| 19:41:54 | 41,620 | 9 | |
| 19:41:54 | 41,620 | 91 | |
| 19:41:54 | 41,620 | 1 | |
| 19:37:10 | 41,750 | 100 | |
| 19:37:10 | 41,750 | 100 | |
| 19:37:10 | 41,740 | 260 | |
| 19:37:10 | 41,730 | 100 | |
| 19:37:10 | 41,730 | 10 | |
| 19:37:10 | 41,720 | 1 | |
| 19:37:10 | 41,700 | 4 | |
| 19:37:10 | 41,690 | 100 | |
| 19:37:10 | 41,690 | 50 | |
| 19:37:10 | 41,690 | 50 | |
| 19:37:10 | 41,680 | 137 | |
| 19:37:08 | 41,670 | 50 | |
| 19:37:08 | 41,670 | 50 | |
| 19:37:08 | 41,670 | 100 | |
| 19:37:08 | 41,670 | 100 | |
| 19:37:08 | 41,670 | 1 | |
| 19:37:08 | 41,660 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|