Telephone And Data Systems Aktie
| 39,64USD | 0,11USD | 0,28% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:33 | 39,520 | 100 | |
| 15:41:33 | 39,520 | 27 | |
| 15:41:33 | 39,530 | 5 | |
| 15:41:33 | 39,530 | 2 | |
| 15:41:33 | 39,540 | 5 | |
| 15:41:33 | 39,540 | 11 | |
| 15:41:33 | 39,550 | 2 | |
| 15:41:33 | 39,550 | 98 | |
| 15:41:33 | 39,550 | 2 | |
| 15:41:33 | 39,560 | 100 | |
| 15:41:33 | 39,580 | 2 | |
| 15:41:33 | 39,580 | 2 | |
| 15:39:01 | 39,590 | 7 | |
| 15:38:54 | 39,610 | 50 | |
| 15:38:54 | 39,610 | 100 | |
| 15:38:54 | 39,610 | 100 | |
| 15:38:54 | 39,610 | 95 | |
| 15:38:54 | 39,610 | 5 | |
| 15:38:54 | 39,630 | 100 | |
| 15:38:54 | 39,640 | 25 | |
| 15:36:32 | 39,620 | 25 | |
| 15:36:32 | 39,620 | 11 | |
| 15:36:32 | 39,620 | 50 | |
| 15:36:32 | 39,620 | 150 | |
| 15:36:32 | 39,620 | 50 | |
| 15:36:32 | 39,620 | 100 | |
| 15:34:47 | 39,650 | 1 | |
| 15:34:47 | 39,670 | 69 | |
| 15:34:47 | 39,660 | 9 | |
| 15:34:47 | 39,680 | 100 | |
| 15:34:47 | 39,680 | 2 | |
| 15:34:47 | 39,680 | 18 | |
| 15:34:47 | 39,680 | 100 | |
| 15:34:47 | 39,690 | 20 | |
| 15:34:47 | 39,690 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
15:44
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|