Telephone And Data Systems Aktie
| 41,75USD | 0,15USD | 0,36% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:37 | 41,715 | 22 | |
| 18:08:37 | 41,710 | 7 | |
| 18:08:37 | 41,710 | 1 | |
| 18:08:37 | 41,700 | 9 | |
| 18:08:37 | 41,700 | 1 | |
| 18:08:37 | 41,690 | 2 | |
| 18:06:52 | 41,660 | 100 | |
| 18:06:52 | 41,660 | 100 | |
| 18:06:50 | 41,680 | 61 | |
| 18:06:10 | 41,650 | 22 | |
| 18:06:10 | 41,650 | 10 | |
| 18:06:03 | 41,680 | 23 | |
| 18:05:54 | 41,690 | 20 | |
| 18:05:54 | 41,690 | 100 | |
| 18:05:54 | 41,690 | 10 | |
| 18:05:54 | 41,690 | 90 | |
| 18:05:54 | 41,690 | 10 | |
| 18:05:48 | 41,680 | 25 | |
| 18:00:44 | 41,680 | 1 | |
| 18:00:44 | 41,680 | 1 | |
| 18:00:10 | 41,680 | 1 | |
| 17:59:58 | 41,690 | 98 | |
| 17:59:58 | 41,690 | 2 | |
| 17:58:28 | 41,640 | 20 | |
| 17:58:28 | 41,640 | 52 | |
| 17:58:28 | 41,640 | 48 | |
| 17:58:27 | 41,650 | 100 | |
| 17:58:04 | 41,670 | 100 | |
| 17:57:05 | 41,680 | 100 | |
| 17:56:22 | 41,670 | 100 | |
| 17:56:22 | 41,670 | 18 | |
| 17:56:22 | 41,670 | 1 | |
| 17:56:22 | 41,670 | 2 | |
| 17:56:22 | 41,660 | 3 | |
| 17:56:22 | 41,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|