Telephone And Data Systems Aktie
| 45,07USD | 0,35USD | 0,78% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:33 | 44,940 | 100 | |
| 19:30:33 | 44,940 | 100 | |
| 19:30:33 | 44,950 | 21 | |
| 19:29:49 | 44,970 | 9 | |
| 19:29:33 | 45,010 | 1 | |
| 19:28:59 | 44,970 | 34 | |
| 19:28:53 | 44,990 | 1 | |
| 19:28:53 | 44,990 | 1 | |
| 19:28:53 | 44,980 | 1 | |
| 19:28:53 | 44,980 | 79 | |
| 19:28:53 | 44,980 | 21 | |
| 19:28:06 | 44,970 | 2 | |
| 19:28:05 | 44,960 | 2 | |
| 19:28:05 | 44,960 | 2 | |
| 19:28:01 | 44,960 | 1 | |
| 19:27:42 | 44,940 | 6 | |
| 19:27:38 | 44,930 | 1 | |
| 19:27:28 | 44,920 | 1 | |
| 19:27:06 | 44,900 | 1 | |
| 19:27:06 | 44,900 | 1 | |
| 19:27:06 | 44,880 | 36 | |
| 19:27:06 | 44,880 | 64 | |
| 19:27:06 | 44,880 | 2 | |
| 19:27:06 | 44,870 | 9 | |
| 19:27:06 | 44,870 | 100 | |
| 19:26:57 | 44,840 | 2 | |
| 19:25:09 | 44,840 | 2 | |
| 19:24:56 | 44,800 | 6 | |
| 19:23:23 | 44,770 | 11 | |
| 19:23:22 | 44,770 | 30 | |
| 19:23:22 | 44,770 | 70 | |
| 19:23:22 | 44,760 | 30 | |
| 19:23:21 | 44,760 | 70 | |
| 19:23:21 | 44,760 | 5 | |
| 19:23:19 | 44,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|