Telephone And Data Systems Aktie
39,17USD | 0,46USD | 1,19% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:33 | 39,330 | 1 | |
19:15:33 | 39,330 | 1 | |
19:15:33 | 39,340 | 2 | |
19:15:23 | 39,370 | 29 | |
19:14:32 | 39,370 | 30 | |
19:13:00 | 39,360 | 100 | |
19:13:00 | 39,360 | 100 | |
19:13:00 | 39,360 | 11 | |
19:13:00 | 39,350 | 100 | |
19:12:27 | 39,340 | 69 | |
19:12:27 | 39,340 | 5 | |
19:12:27 | 39,340 | 16 | |
19:12:27 | 39,340 | 50 | |
19:12:02 | 39,350 | 33 | |
19:12:02 | 39,355 | 17 | |
19:12:02 | 39,355 | 50 | |
19:12:02 | 39,355 | 8 | |
19:11:47 | 39,360 | 100 | |
19:11:47 | 39,360 | 25 | |
19:11:47 | 39,360 | 100 | |
19:11:47 | 39,370 | 75 | |
19:10:54 | 39,370 | 100 | |
19:10:38 | 39,360 | 1 | |
19:10:38 | 39,360 | 92 | |
19:10:38 | 39,360 | 8 | |
19:10:38 | 39,360 | 100 | |
19:10:20 | 39,350 | 100 | |
19:10:20 | 39,340 | 50 | |
19:09:35 | 39,310 | 100 | |
19:09:35 | 39,310 | 8 | |
19:09:35 | 39,310 | 12 | |
19:09:35 | 39,310 | 12 | |
19:09:35 | 39,300 | 100 | |
19:09:28 | 39,280 | 200 | |
19:09:28 | 39,280 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|