Telephone And Data Systems Aktie
39,03USD | 0,32USD | 0,83% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:10 | 39,050 | 17 | |
16:49:10 | 39,050 | 15 | |
16:49:10 | 39,050 | 25 | |
16:49:10 | 39,050 | 1 | |
16:49:09 | 39,010 | 24 | |
16:49:09 | 39,010 | 9 | |
16:49:09 | 39,010 | 18 | |
16:49:09 | 39,010 | 7 | |
16:49:09 | 39,010 | 6 | |
16:49:09 | 39,000 | 100 | |
16:49:09 | 39,000 | 7 | |
16:49:09 | 39,000 | 10 | |
16:49:09 | 39,000 | 4 | |
16:49:09 | 38,990 | 20 | |
16:49:09 | 38,990 | 100 | |
16:49:05 | 38,960 | 50 | |
16:49:05 | 38,960 | 30 | |
16:49:05 | 38,970 | 18 | |
16:49:00 | 38,960 | 50 | |
16:48:27 | 38,970 | 2 | |
16:48:27 | 38,970 | 3 | |
16:47:38 | 38,920 | 9 | |
16:47:38 | 38,930 | 1 | |
16:45:57 | 38,940 | 4 | |
16:45:57 | 38,940 | 100 | |
16:45:14 | 38,960 | 91 | |
16:45:14 | 38,960 | 346 | |
16:44:55 | 38,990 | 4 | |
16:43:57 | 38,960 | 17 | |
16:43:46 | 38,990 | 2 | |
16:41:04 | 38,975 | 50 | |
16:40:50 | 38,970 | 4 | |
16:40:50 | 38,970 | 5 | |
16:40:50 | 38,980 | 100 | |
16:40:47 | 38,990 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|