Telephone And Data Systems Aktie
39,22USD | 0,51USD | 1,30% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:01 | 39,330 | 212 | |
19:07:01 | 39,330 | 212 | |
19:07:01 | 39,330 | 212 | |
19:07:01 | 39,330 | 1 | |
19:07:01 | 39,330 | 1 | |
19:06:17 | 39,340 | 5 | |
19:06:14 | 39,350 | 20 | |
19:06:14 | 39,360 | 95 | |
19:06:14 | 39,360 | 100 | |
19:06:14 | 39,360 | 80 | |
19:06:14 | 39,360 | 15 | |
19:06:14 | 39,360 | 5 | |
19:06:14 | 39,360 | 10 | |
19:05:44 | 39,375 | 310 | |
19:05:44 | 39,370 | 20 | |
19:05:44 | 39,370 | 10 | |
19:05:44 | 39,370 | 1 | |
19:05:44 | 39,370 | 1 | |
19:05:44 | 39,370 | 10 | |
19:05:44 | 39,380 | 100 | |
19:05:44 | 39,380 | 2 | |
19:05:44 | 39,380 | 5 | |
19:05:41 | 39,390 | 3 | |
19:05:41 | 39,400 | 23 | |
19:05:41 | 39,400 | 10 | |
19:05:41 | 39,400 | 100 | |
19:04:45 | 39,390 | 90 | |
19:04:26 | 39,390 | 100 | |
19:04:20 | 39,390 | 13 | |
19:03:56 | 39,395 | 8 | |
19:03:26 | 39,395 | 90 | |
19:02:02 | 39,395 | 1 | |
19:01:51 | 39,395 | 1 | |
19:01:45 | 39,395 | 1 | |
19:00:54 | 39,390 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|