Telephone And Data Systems Aktie
39,03USD | 0,32USD | 0,83% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:32 | 39,010 | 1 | |
16:26:32 | 39,010 | 42 | |
16:26:32 | 39,010 | 78 | |
16:26:32 | 39,010 | 4 | |
16:26:16 | 39,025 | 50 | |
16:26:07 | 39,020 | 100 | |
16:26:07 | 39,020 | 100 | |
16:26:07 | 39,020 | 1 | |
16:26:07 | 39,020 | 65 | |
16:26:07 | 39,050 | 3 | |
16:26:07 | 39,050 | 3 | |
16:26:07 | 39,050 | 100 | |
16:25:18 | 39,050 | 100 | |
16:25:18 | 39,020 | 16 | |
16:25:18 | 39,010 | 10 | |
16:25:18 | 39,000 | 1 | |
16:25:18 | 39,000 | 19 | |
16:25:18 | 38,990 | 9 | |
16:25:12 | 38,970 | 100 | |
16:25:12 | 38,970 | 1 | |
16:25:12 | 38,970 | 11 | |
16:24:31 | 38,960 | 80 | |
16:24:31 | 38,960 | 75 | |
16:23:40 | 38,960 | 50 | |
16:23:00 | 38,960 | 100 | |
16:22:47 | 38,970 | 3 | |
16:22:47 | 38,950 | 1 | |
16:22:47 | 38,950 | 4 | |
16:22:47 | 38,950 | 2 | |
16:22:47 | 38,950 | 1 | |
16:21:30 | 38,890 | 50 | |
16:21:30 | 38,890 | 50 | |
16:17:36 | 38,880 | 7 | |
16:17:36 | 38,880 | 3 | |
16:17:36 | 38,880 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|