Telephone And Data Systems Aktie
39,11USD | 0,40USD | 1,03% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:13 | 39,080 | 2 | |
17:30:13 | 39,080 | 2 | |
17:28:21 | 39,070 | 6 | |
17:28:21 | 39,070 | 1 | |
17:26:46 | 39,060 | 41 | |
17:25:52 | 39,020 | 1 | |
17:24:31 | 39,020 | 1 | |
17:24:31 | 39,020 | 12 | |
17:24:31 | 39,030 | 20 | |
17:24:28 | 39,045 | 50 | |
17:22:47 | 39,060 | 1 | |
17:22:47 | 39,060 | 1 | |
17:22:03 | 39,040 | 65 | |
17:22:03 | 39,040 | 10 | |
17:22:03 | 39,040 | 25 | |
17:22:03 | 39,040 | 75 | |
17:22:03 | 39,040 | 40 | |
17:21:28 | 39,050 | 25 | |
17:21:28 | 39,050 | 75 | |
17:21:23 | 39,050 | 22 | |
17:21:23 | 39,050 | 18 | |
17:21:23 | 39,050 | 8 | |
17:21:15 | 39,060 | 50 | |
17:21:15 | 39,060 | 70 | |
17:21:15 | 39,060 | 50 | |
17:21:15 | 39,060 | 100 | |
17:21:03 | 39,080 | 100 | |
17:21:03 | 39,080 | 100 | |
17:21:03 | 39,080 | 100 | |
17:20:24 | 39,070 | 3 | |
17:20:24 | 39,060 | 83 | |
17:20:24 | 39,060 | 17 | |
17:20:24 | 39,060 | 18 | |
17:20:05 | 39,040 | 2 | |
17:19:59 | 39,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|