Telephone And Data Systems Aktie
38,45USD | -0,10USD | -0,26% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:55 | 38,370 | 100 | |
19:30:14 | 38,390 | 50 | |
19:30:14 | 38,400 | 27 | |
19:30:14 | 38,400 | 120 | |
19:30:14 | 38,400 | 15 | |
19:30:14 | 38,400 | 15 | |
19:30:14 | 38,400 | 100 | |
19:29:50 | 38,375 | 13 | |
19:29:33 | 38,370 | 22 | |
19:29:28 | 38,370 | 22 | |
19:29:28 | 38,370 | 2 | |
19:29:25 | 38,380 | 1 | |
19:29:25 | 38,380 | 1 | |
19:29:09 | 38,390 | 1 | |
19:29:09 | 38,390 | 100 | |
19:29:09 | 38,400 | 4 | |
19:28:28 | 38,405 | 2 | |
19:28:28 | 38,410 | 30 | |
19:28:27 | 38,400 | 6 | |
19:28:27 | 38,400 | 16 | |
19:28:12 | 38,410 | 1 | |
19:28:12 | 38,420 | 50 | |
19:28:12 | 38,420 | 1 | |
19:27:47 | 38,425 | 50 | |
19:27:47 | 38,425 | 1 | |
19:27:47 | 38,420 | 1 | |
19:26:47 | 38,450 | 10 | |
19:26:47 | 38,450 | 10 | |
19:26:47 | 38,450 | 50 | |
19:26:38 | 38,440 | 37 | |
19:26:38 | 38,440 | 1 | |
19:26:38 | 38,440 | 1 | |
19:26:38 | 38,440 | 10 | |
19:26:38 | 38,440 | 30 | |
19:26:05 | 38,465 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|