Telephone And Data Systems Aktie
39,04USD | -0,50USD | -1,26% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:13 | 39,110 | 3 | |
18:07:13 | 39,110 | 2 | |
18:07:13 | 39,110 | 1 | |
18:07:13 | 39,110 | 1 | |
18:07:13 | 39,110 | 15 | |
18:07:13 | 39,110 | 7 | |
18:07:13 | 39,110 | 78 | |
18:04:42 | 39,120 | 150 | |
18:03:30 | 39,100 | 11 | |
18:03:30 | 39,100 | 1 | |
18:03:07 | 39,070 | 100 | |
18:02:39 | 39,040 | 80 | |
18:02:39 | 39,045 | 20 | |
18:01:49 | 39,040 | 31 | |
18:01:49 | 39,050 | 20 | |
18:01:47 | 39,050 | 3 | |
18:01:47 | 39,050 | 18 | |
18:01:47 | 39,050 | 200 | |
18:01:47 | 39,050 | 100 | |
18:01:47 | 39,040 | 60 | |
18:01:41 | 39,020 | 63 | |
18:01:41 | 39,020 | 137 | |
18:01:27 | 39,000 | 100 | |
18:01:13 | 39,010 | 50 | |
18:00:16 | 39,000 | 5 | |
18:00:16 | 39,010 | 10 | |
18:00:16 | 39,010 | 100 | |
17:58:00 | 39,020 | 1 | |
17:57:20 | 39,030 | 100 | |
17:55:38 | 39,010 | 50 | |
17:55:14 | 39,010 | 100 | |
17:55:14 | 39,000 | 17 | |
17:55:14 | 38,990 | 36 | |
17:54:21 | 38,960 | 3 | |
17:54:20 | 38,950 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|