Telephone And Data Systems Aktie
39,04USD | -0,50USD | -1,26% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:20 | 38,950 | 23 | |
17:54:20 | 38,940 | 100 | |
17:54:20 | 38,930 | 100 | |
17:54:17 | 38,920 | 108 | |
17:54:17 | 38,920 | 100 | |
17:54:17 | 38,920 | 68 | |
17:54:17 | 38,920 | 17 | |
17:54:17 | 38,920 | 48 | |
17:54:17 | 38,920 | 2 | |
17:54:17 | 38,930 | 60 | |
17:54:17 | 38,930 | 200 | |
17:54:17 | 38,930 | 36 | |
17:54:17 | 38,930 | 10 | |
17:52:45 | 38,940 | 50 | |
17:52:42 | 38,940 | 3 | |
17:52:42 | 38,940 | 3 | |
17:52:42 | 38,940 | 3 | |
17:52:41 | 38,940 | 3 | |
17:52:39 | 38,950 | 31 | |
17:52:39 | 38,950 | 62 | |
17:52:39 | 38,950 | 7 | |
17:52:39 | 38,950 | 12 | |
17:52:39 | 38,950 | 88 | |
17:52:39 | 38,950 | 100 | |
17:52:30 | 38,940 | 3 | |
17:52:30 | 38,940 | 3 | |
17:52:29 | 38,940 | 1 | |
17:52:29 | 38,940 | 2 | |
17:52:29 | 38,950 | 10 | |
17:52:29 | 38,950 | 5 | |
17:52:29 | 38,950 | 4 | |
17:52:29 | 38,965 | 50 | |
17:52:29 | 38,965 | 50 | |
17:52:29 | 38,970 | 110 | |
17:52:29 | 38,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|