Telephone And Data Systems Aktie
38,52USD | 0,13USD | 0,34% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:21 | 38,510 | 100 | |
16:10:21 | 38,510 | 100 | |
16:09:50 | 38,500 | 100 | |
16:09:50 | 38,500 | 100 | |
16:09:50 | 38,490 | 100 | |
16:08:44 | 38,440 | 7 | |
16:08:44 | 38,440 | 100 | |
16:08:44 | 38,430 | 100 | |
16:08:20 | 38,420 | 100 | |
16:08:19 | 38,400 | 2 | |
16:08:19 | 38,410 | 2 | |
16:08:19 | 38,420 | 2 | |
16:08:17 | 38,450 | 1 | |
16:07:42 | 38,450 | 4 | |
16:06:24 | 38,440 | 94 | |
16:06:24 | 38,440 | 1 | |
16:06:24 | 38,440 | 5 | |
16:05:53 | 38,470 | 100 | |
16:05:25 | 38,500 | 240 | |
16:04:28 | 38,480 | 16 | |
16:04:28 | 38,480 | 84 | |
16:04:28 | 38,470 | 100 | |
16:04:27 | 38,460 | 100 | |
16:04:27 | 38,450 | 6 | |
16:04:27 | 38,440 | 20 | |
16:04:27 | 38,440 | 14 | |
16:04:27 | 38,440 | 10 | |
16:04:27 | 38,440 | 4 | |
16:04:27 | 38,390 | 100 | |
16:04:12 | 38,360 | 50 | |
16:04:12 | 38,360 | 50 | |
16:03:39 | 38,340 | 62 | |
16:03:18 | 38,310 | 1 | |
16:03:18 | 38,310 | 5 | |
16:03:18 | 38,320 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:00
|
|
|
15:55
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|