Telephone And Data Systems Aktie
39,01USD | -0,19USD | -0,48% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:48 | 39,250 | 1 | |
19:08:48 | 39,250 | 1 | |
19:08:48 | 39,240 | 5 | |
19:08:48 | 39,240 | 1 | |
19:07:38 | 39,240 | 14 | |
19:07:38 | 39,240 | 1 | |
19:07:36 | 39,220 | 39 | |
19:07:36 | 39,230 | 10 | |
19:07:36 | 39,230 | 20 | |
19:05:10 | 39,230 | 1 | |
19:05:10 | 39,230 | 18 | |
19:05:10 | 39,230 | 1 | |
19:05:10 | 39,230 | 2 | |
19:05:10 | 39,220 | 2 | |
19:05:03 | 39,210 | 5 | |
19:05:03 | 39,210 | 16 | |
19:05:03 | 39,210 | 1 | |
19:05:03 | 39,200 | 5 | |
19:05:03 | 39,200 | 2 | |
19:05:03 | 39,190 | 100 | |
19:05:03 | 39,190 | 4 | |
19:05:03 | 39,190 | 1 | |
19:05:03 | 39,190 | 20 | |
19:05:02 | 39,180 | 30 | |
19:03:32 | 39,170 | 99 | |
19:03:32 | 39,170 | 1 | |
19:02:21 | 39,150 | 5 | |
19:02:21 | 39,160 | 75 | |
19:02:21 | 39,170 | 39 | |
19:02:21 | 39,170 | 100 | |
19:02:21 | 39,170 | 100 | |
19:02:21 | 39,170 | 100 | |
18:59:55 | 39,190 | 2 | |
18:59:55 | 39,180 | 1 | |
18:59:55 | 39,180 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|