The Gabelli Multimedia Trust Aktie
22,30USD | -0,38USD | -1,68% |
ISIN: US36239Q5053
The Gabelli Multimedia Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 22,370 | ||
22:15:00 | 22,370 | ||
22:10:00 | 22,370 | 100 | |
22:00:02 | 22,370 | 100 | |
22:00:02 | 22,370 | 100 | |
21:56:12 | 22,260 | 23 | |
21:56:12 | 22,260 | 100 | |
21:56:12 | 22,270 | 98 | |
19:44:40 | 22,270 | 2 | |
16:07:13 | 22,300 | 100 | |
15:46:34 | 22,250 | 75 | |
15:46:34 | 22,250 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu The Gabelli Multimedia Trust Inc Cum Red Perp Pfd Registered Shs (E)
Weitere Meldungen
23:10
|
|
|
22:36
|
|
|
22:34
|
|
|
22:33
|
|
|
22:25
|
|
|
22:21
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:13
|
|
|
22:11
|
|
|
22:10
|
|
|
22:08
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:51
|
|
|
21:41
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:28
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|