The Lovesac Company Registered Shs Aktie
| 13,31USD | 1,14USD | 9,34% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:08 | 13,220 | 25 | |
| 16:55:08 | 13,220 | 25 | |
| 16:55:08 | 13,220 | 127 | |
| 16:55:08 | 13,220 | 50 | |
| 16:55:08 | 13,220 | 8 | |
| 16:55:08 | 13,230 | 53 | |
| 16:55:08 | 13,230 | 47 | |
| 16:55:08 | 13,230 | 100 | |
| 16:55:08 | 13,230 | 30 | |
| 16:55:08 | 13,230 | 36 | |
| 16:55:08 | 13,230 | 16 | |
| 16:55:08 | 13,230 | 7 | |
| 16:55:08 | 13,230 | 12 | |
| 16:55:08 | 13,230 | 12 | |
| 16:54:05 | 13,270 | 60 | |
| 16:52:05 | 13,260 | 1 | |
| 16:51:56 | 13,260 | 1 | |
| 16:51:18 | 13,260 | 1 | |
| 16:50:54 | 13,260 | 1 | |
| 16:50:49 | 13,260 | 1 | |
| 16:49:46 | 13,250 | 5 | |
| 16:49:32 | 13,250 | 36 | |
| 16:49:11 | 13,260 | 51 | |
| 16:46:26 | 13,270 | 24 | |
| 16:46:26 | 13,270 | 1 | |
| 16:46:19 | 13,275 | 100 | |
| 16:46:07 | 13,275 | 2 | |
| 16:44:50 | 13,260 | 49 | |
| 16:44:50 | 13,270 | 100 | |
| 16:44:27 | 13,310 | 19 | |
| 16:44:27 | 13,310 | 100 | |
| 16:41:05 | 13,310 | 25 | |
| 16:41:05 | 13,310 | 100 | |
| 16:41:05 | 13,290 | 100 | |
| 16:41:05 | 13,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:43
|
|