The Madison Square Garden Aktie
218,81USD | -2,03USD | -0,92% |
WKN DE: A140F0 / ISIN: US55825T1034
The Madison Square Garden Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:01 | 218,650 | 1 | |
21:30:01 | 218,640 | 20 | |
21:30:01 | 218,630 | 60 | |
21:30:01 | 218,620 | 19 | |
21:29:52 | 218,610 | 3 | |
21:29:49 | 218,610 | 9 | |
21:29:06 | 218,610 | 10 | |
21:29:05 | 218,480 | 1 | |
21:26:32 | 218,505 | 10 | |
21:26:28 | 218,750 | 3 | |
21:26:19 | 218,750 | 10 | |
21:25:08 | 218,725 | 10 | |
21:25:08 | 218,830 | 64 | |
21:25:08 | 218,820 | 50 | |
21:25:08 | 218,820 | 3 | |
21:24:54 | 218,800 | 21 | |
21:24:29 | 218,810 | 2 | |
21:24:25 | 218,800 | 9 | |
21:23:59 | 218,600 | 1 | |
21:23:58 | 218,810 | 25 | |
21:23:58 | 218,800 | 50 | |
21:23:58 | 218,760 | 25 | |
21:23:06 | 218,730 | 3 | |
21:22:51 | 218,470 | 2 | |
21:22:49 | 218,670 | 3 | |
21:21:53 | 218,560 | 2 | |
21:21:53 | 218,560 | 1 | |
21:21:46 | 218,560 | 2 | |
21:21:46 | 218,570 | 1 | |
21:21:32 | 218,590 | 5 | |
21:21:32 | 218,610 | 2 | |
21:20:43 | 218,850 | 10 | |
21:20:07 | 218,850 | 3 | |
21:19:51 | 218,850 | 2 | |
21:19:31 | 218,830 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Madison Square Garden
Analysen zu The Madison Square Garden
Weitere Meldungen
21:33
|
|
|
21:23
|
|
|
21:20
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|